market maker quality

ISIN: CH0532213268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.14% 7.31 CHF 7.32 CHF 300,000 300,000 299,762 299,762 2,195,760 CHF 2,198,760 CHF 100.00% 100.00%
15/05/2024 0.14% 7.22 CHF 7.23 CHF 300,000 300,000 299,411 299,411 2,126,550 CHF 2,129,550 CHF 99.90% 99.90%
14/05/2024 0.14% 7.00 CHF 7.01 CHF 300,000 300,000 299,963 299,963 2,076,100 CHF 2,079,100 CHF 99.80% 99.80%
13/05/2024 0.14% 6.92 CHF 6.93 CHF 300,000 300,000 300,000 300,000 2,077,110 CHF 2,080,110 CHF 100.00% 100.00%
10/05/2024 0.15% 6.89 CHF 6.90 CHF 300,000 300,000 300,000 300,000 2,056,810 CHF 2,059,810 CHF 100.00% 100.00%
08/05/2024 0.15% 6.58 CHF 6.59 CHF 300,000 300,000 300,000 300,000 1,966,960 CHF 1,969,960 CHF 99.77% 99.77%
07/05/2024 0.16% 6.45 CHF 6.46 CHF 300,000 300,000 299,854 299,854 1,899,320 CHF 1,902,320 CHF 96.15% 96.15%
06/05/2024 0.16% 6.06 CHF 6.07 CHF 300,000 300,000 300,000 300,000 1,827,720 CHF 1,830,720 CHF 100.00% 100.00%
03/05/2024 0.17% 5.95 CHF 5.96 CHF 300,000 300,000 300,000 300,000 1,782,860 CHF 1,785,860 CHF 99.91% 99.91%
02/05/2024 0.17% 5.81 CHF 5.82 CHF 300,000 300,000 300,000 300,000 1,771,590 CHF 1,774,590 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.