market maker quality

ISIN: CH0532213268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/10/2026 0.09% 11.45 CHF 11.46 CHF 250,000 250,000 250,000 250,000 2,842,980 CHF 2,845,480 CHF 100.00% 100.00%
15/10/2026 0.09% 11.33 CHF 11.34 CHF 250,000 250,000 250,000 250,000 2,782,220 CHF 2,784,720 CHF 99.58% 99.58%
14/10/2026 0.09% 10.89 CHF 10.90 CHF 250,000 250,000 250,000 250,000 2,691,830 CHF 2,694,330 CHF 99.73% 99.73%
13/10/2026 0.09% 10.51 CHF 10.52 CHF 250,000 250,000 250,000 250,000 2,670,470 CHF 2,672,970 CHF 100.00% 100.00%
12/10/2026 0.10% 10.39 CHF 10.40 CHF 250,000 250,000 250,000 250,000 2,590,810 CHF 2,593,310 CHF 99.99% 99.99%
09/10/2026 0.10% 10.23 CHF 10.24 CHF 250,000 250,000 248,901 248,901 2,546,950 CHF 2,549,450 CHF 100.00% 100.00%
08/10/2026 0.10% 9.95 CHF 9.96 CHF 250,000 250,000 250,000 250,000 2,509,910 CHF 2,512,410 CHF 100.00% 100.00%
07/10/2026 0.10% 10.29 CHF 10.30 CHF 250,000 250,000 249,093 249,093 2,554,220 CHF 2,556,720 CHF 100.00% 100.00%
06/10/2026 0.10% 10.26 CHF 10.27 CHF 250,000 250,000 248,922 248,922 2,573,760 CHF 2,576,260 CHF 100.00% 100.00%
05/10/2026 0.10% 10.06 CHF 10.07 CHF 250,000 250,000 250,000 250,000 2,536,400 CHF 2,538,900 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.