market maker quality

ISIN: CH0532213268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.09% 11.35 CHF 11.36 CHF 250,000 250,000 250,000 250,000 2,855,620 CHF 2,858,120 CHF 100.00% 100.00%
14/08/2026 0.09% 11.52 CHF 11.53 CHF 250,000 250,000 250,000 250,000 2,895,170 CHF 2,897,670 CHF 100.00% 100.00%
13/08/2026 0.09% 11.72 CHF 11.73 CHF 250,000 250,000 250,000 250,000 2,939,030 CHF 2,941,530 CHF 100.00% 100.00%
12/08/2026 0.09% 11.66 CHF 11.67 CHF 250,000 250,000 249,325 249,325 2,915,400 CHF 2,917,900 CHF 99.23% 99.23%
11/08/2026 0.08% 11.93 CHF 11.94 CHF 250,000 250,000 250,000 250,000 2,999,290 CHF 3,001,790 CHF 99.13% 99.13%
10/08/2026 0.08% 11.99 CHF 12.00 CHF 250,000 250,000 250,000 250,000 2,982,850 CHF 2,985,350 CHF 100.00% 100.00%
07/08/2026 0.08% 11.90 CHF 11.91 CHF 250,000 250,000 250,000 250,000 2,988,740 CHF 2,991,240 CHF 100.00% 100.00%
06/08/2026 0.08% 11.87 CHF 11.88 CHF 250,000 250,000 250,000 250,000 2,984,310 CHF 2,986,810 CHF 100.00% 100.00%
05/08/2026 0.08% 11.90 CHF 11.91 CHF 250,000 250,000 250,000 250,000 2,947,320 CHF 2,949,820 CHF 98.36% 98.36%
04/08/2026 0.09% 11.72 CHF 11.73 CHF 250,000 250,000 250,000 250,000 2,914,730 CHF 2,917,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.