market maker quality

ISIN: CH0532213326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.10% 10.13 CHF 10.14 CHF 250,000 250,000 249,694 249,694 2,538,730 CHF 2,541,230 CHF 99.99% 99.99%
13/02/2026 0.10% 10.12 CHF 10.13 CHF 250,000 250,000 250,000 250,000 2,514,080 CHF 2,516,580 CHF 98.68% 98.68%
11/02/2026 0.10% 10.01 CHF 10.02 CHF 250,000 250,000 249,934 249,934 2,481,840 CHF 2,484,340 CHF 99.56% 99.56%
10/02/2026 0.10% 9.91 CHF 9.92 CHF 250,000 250,000 250,000 250,000 2,483,700 CHF 2,486,200 CHF 99.91% 99.91%
09/02/2026 0.10% 9.92 CHF 9.93 CHF 250,000 250,000 249,948 249,948 2,475,380 CHF 2,477,880 CHF 99.79% 99.79%
06/02/2026 0.10% 9.93 CHF 9.94 CHF 250,000 250,000 250,000 250,000 2,437,600 CHF 2,440,100 CHF 99.74% 99.74%
04/02/2026 0.10% 9.97 CHF 9.98 CHF 250,000 250,000 249,903 249,903 2,450,040 CHF 2,452,540 CHF 99.60% 99.60%
03/02/2026 0.10% 9.63 CHF 9.64 CHF 250,000 250,000 250,000 250,000 2,423,240 CHF 2,425,740 CHF 99.94% 99.94%
02/02/2026 0.11% 9.70 CHF 9.71 CHF 250,000 250,000 249,056 249,056 2,375,490 CHF 2,377,990 CHF 99.26% 99.26%
29/01/2026 0.11% 9.24 CHF 9.25 CHF 250,000 250,000 250,000 250,000 2,280,650 CHF 2,283,150 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.