market maker quality

ISIN: CH0532213326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.09% 11.60 CHF 11.61 CHF 250,000 250,000 250,000 250,000 2,919,790 CHF 2,922,290 CHF 99.96% 99.96%
14/08/2026 0.08% 11.78 CHF 11.79 CHF 250,000 250,000 250,000 250,000 2,959,340 CHF 2,961,840 CHF 100.00% 100.00%
13/08/2026 0.08% 11.97 CHF 11.98 CHF 250,000 250,000 250,000 250,000 3,003,200 CHF 3,005,700 CHF 100.00% 100.00%
12/08/2026 0.08% 11.92 CHF 11.93 CHF 250,000 250,000 249,334 249,334 2,979,490 CHF 2,981,990 CHF 99.24% 99.24%
11/08/2026 0.08% 12.19 CHF 12.20 CHF 250,000 250,000 250,000 250,000 3,063,350 CHF 3,065,850 CHF 99.16% 99.16%
10/08/2026 0.08% 12.24 CHF 12.25 CHF 250,000 250,000 250,000 250,000 3,046,980 CHF 3,049,480 CHF 100.00% 100.00%
07/08/2026 0.08% 12.15 CHF 12.16 CHF 250,000 250,000 250,000 250,000 3,052,770 CHF 3,055,270 CHF 100.00% 100.00%
06/08/2026 0.08% 12.12 CHF 12.13 CHF 250,000 250,000 250,000 250,000 3,048,410 CHF 3,050,910 CHF 100.00% 100.00%
05/08/2026 0.08% 12.16 CHF 12.17 CHF 250,000 250,000 250,000 250,000 3,011,470 CHF 3,013,970 CHF 98.38% 98.38%
04/08/2026 0.08% 11.97 CHF 11.98 CHF 250,000 250,000 250,000 250,000 2,978,860 CHF 2,981,360 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.