market maker quality

ISIN: CH0532213565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.15% 6.58 CHF 6.59 CHF 29,000 29,000 28,997 28,997 190,545 CHF 190,835 CHF 100.00% 100.00%
13/05/2024 0.15% 6.75 CHF 6.76 CHF 29,000 29,000 28,512 28,512 192,967 CHF 193,252 CHF 100.00% 100.00%
10/05/2024 0.15% 6.82 CHF 6.83 CHF 28,000 28,000 28,200 28,200 191,573 CHF 191,855 CHF 100.00% 100.00%
08/05/2024 0.15% 6.62 CHF 6.63 CHF 29,000 29,000 29,000 29,000 190,952 CHF 191,242 CHF 99.08% 99.08%
07/05/2024 0.16% 6.52 CHF 6.53 CHF 29,000 29,000 29,355 29,355 188,980 CHF 189,273 CHF 99.94% 99.94%
06/05/2024 0.16% 6.39 CHF 6.40 CHF 30,000 30,000 30,000 30,000 190,234 CHF 190,534 CHF 100.00% 100.00%
03/05/2024 0.16% 6.20 CHF 6.21 CHF 30,000 30,000 30,000 30,000 187,582 CHF 187,882 CHF 99.98% 99.98%
02/05/2024 0.16% 6.19 CHF 6.20 CHF 30,000 30,000 30,000 30,000 186,649 CHF 186,949 CHF 100.00% 100.00%
30/04/2024 0.16% 6.23 CHF 6.24 CHF 30,000 30,000 29,972 29,972 187,610 CHF 187,910 CHF 100.00% 100.00%
29/04/2024 0.16% 6.31 CHF 6.32 CHF 30,000 30,000 30,000 30,000 188,448 CHF 188,748 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.