market maker quality

ISIN: CH0532214233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.04% 44.86 CHF 44.88 CHF 50,000 50,000 49,996 49,996 2,245,230 CHF 2,246,230 CHF 99.03% 99.03%
03/06/2026 0.04% 44.75 CHF 44.77 CHF 50,000 50,000 50,000 50,000 2,260,960 CHF 2,261,960 CHF 99.81% 99.81%
02/06/2026 0.04% 46.35 CHF 46.37 CHF 50,000 50,000 50,000 50,000 2,333,700 CHF 2,334,700 CHF 99.92% 99.92%
01/06/2026 0.04% 45.46 CHF 45.48 CHF 50,000 50,000 49,409 49,409 2,268,820 CHF 2,269,820 CHF 99.20% 99.20%
29/05/2026 0.04% 46.65 CHF 46.67 CHF 50,000 50,000 50,000 50,000 2,293,730 CHF 2,294,730 CHF 99.87% 99.87%
28/05/2026 0.04% 45.33 CHF 45.35 CHF 50,000 50,000 50,000 50,000 2,231,460 CHF 2,232,460 CHF 99.51% 99.51%
27/05/2026 0.04% 45.23 CHF 45.25 CHF 50,000 50,000 50,000 50,000 2,275,690 CHF 2,276,690 CHF 99.22% 99.22%
26/05/2026 0.04% 46.60 CHF 46.62 CHF 50,000 50,000 50,000 50,000 2,327,690 CHF 2,328,690 CHF 99.90% 99.90%
22/05/2026 0.04% 46.14 CHF 46.16 CHF 50,000 50,000 50,000 50,000 2,319,570 CHF 2,320,570 CHF 99.59% 99.59%
21/05/2026 0.04% 46.19 CHF 46.21 CHF 50,000 50,000 50,000 50,000 2,295,460 CHF 2,296,460 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.