market maker quality

ISIN: CH0532214233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.03% 33.95 CHF 33.96 CHF 100,000 100,000 100,000 100,000 3,352,580 CHF 3,353,580 CHF 9.85% 109.80%
02/12/2025 0.03% 33.16 CHF 33.17 CHF 100,000 100,000 100,000 100,000 3,299,520 CHF 3,300,520 CHF 9.90% 109.19%
28/11/2025 0.05% 31.60 CHF 31.61 CHF 100,000 100,000 66,139 66,139 2,033,160 CHF 2,034,160 CHF 100.00% 100.00%
27/11/2025 0.03% 29.81 CHF 29.82 CHF 100,000 100,000 100,000 100,000 2,991,300 CHF 2,992,300 CHF 99.99% 99.99%
26/11/2025 0.03% 29.45 CHF 29.46 CHF 100,000 100,000 99,871 99,871 2,913,040 CHF 2,914,040 CHF 99.97% 99.97%
25/11/2025 0.04% 28.04 CHF 28.05 CHF 100,000 100,000 100,000 100,000 2,833,120 CHF 2,834,120 CHF 99.91% 99.91%
24/11/2025 0.04% 27.68 CHF 27.69 CHF 100,000 100,000 100,000 100,000 2,747,080 CHF 2,748,080 CHF 100.00% 100.00%
21/11/2025 0.04% 27.13 CHF 27.14 CHF 100,000 100,000 100,000 100,000 2,676,320 CHF 2,677,320 CHF 99.88% 99.88%
20/11/2025 0.04% 27.98 CHF 27.99 CHF 100,000 100,000 100,000 100,000 2,805,360 CHF 2,806,360 CHF 99.99% 99.99%
19/11/2025 0.03% 28.56 CHF 28.57 CHF 100,000 100,000 100,000 100,000 2,870,030 CHF 2,871,030 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.