market maker quality

ISIN: CH0532214233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.08% 48.46 CHF 48.50 CHF 35,000 35,000 35,000 35,000 1,748,080 CHF 1,749,480 CHF 99.10% 99.10%
29/01/2026 0.03% 74.09 CHF 74.11 CHF 35,000 35,000 35,000 35,000 2,709,590 CHF 2,710,290 CHF 99.99% 99.99%
28/01/2026 0.03% 74.50 CHF 74.52 CHF 35,000 35,000 34,996 34,996 2,601,870 CHF 2,602,570 CHF 99.63% 99.63%
27/01/2026 0.03% 71.06 CHF 71.08 CHF 35,000 35,000 35,000 35,000 2,556,680 CHF 2,557,360 CHF 100.00% 100.00%
26/01/2026 0.01% 74.97 CHF 74.98 CHF 35,000 35,000 35,000 35,000 2,541,670 CHF 2,542,020 CHF 100.00% 100.00%
23/01/2026 0.02% 66.21 CHF 66.22 CHF 35,000 35,000 35,000 35,000 2,282,760 CHF 2,283,110 CHF 99.98% 99.98%
21/01/2026 0.02% 61.26 CHF 61.27 CHF 35,000 35,000 34,953 34,953 2,162,570 CHF 2,162,920 CHF 99.82% 99.82%
19/01/2026 0.02% 61.79 CHF 61.80 CHF 35,000 35,000 35,000 35,000 2,150,020 CHF 2,150,370 CHF 99.99% 99.99%
16/01/2026 0.02% 57.97 CHF 57.98 CHF 35,000 35,000 35,000 35,000 2,094,280 CHF 2,094,630 CHF 9.85% 109.54%
14/01/2026 0.02% 60.14 CHF 60.15 CHF 35,000 35,000 35,000 35,000 2,069,730 CHF 2,070,080 CHF 9.90% 109.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.