market maker quality

ISIN: CH0532214605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 6.87 CHF 6.88 CHF 30,000 30,000 30,000 30,000 205,828 CHF 206,128 CHF 9.84% 109.84%
02/12/2025 0.14% 6.66 CHF 6.67 CHF 30,000 30,000 30,000 30,000 207,290 CHF 207,590 CHF 9.97% 109.41%
28/11/2025 0.28% 6.97 CHF 6.98 CHF 30,000 30,000 23,221 23,221 159,937 CHF 160,303 CHF 33.16% 33.16%
27/11/2025 0.15% 6.57 CHF 6.58 CHF 30,000 30,000 30,000 30,000 196,891 CHF 197,191 CHF 100.00% 100.00%
26/11/2025 0.16% 6.26 CHF 6.27 CHF 30,000 30,000 29,962 29,962 185,703 CHF 186,003 CHF 100.00% 100.00%
25/11/2025 0.16% 6.06 CHF 6.07 CHF 30,000 30,000 30,000 30,000 183,122 CHF 183,422 CHF 99.93% 99.93%
24/11/2025 0.17% 6.04 CHF 6.05 CHF 30,000 30,000 30,000 30,000 178,790 CHF 179,090 CHF 99.97% 99.97%
21/11/2025 0.17% 5.89 CHF 5.90 CHF 30,000 30,000 30,000 30,000 173,162 CHF 173,462 CHF 99.84% 99.84%
20/11/2025 0.16% 5.96 CHF 5.97 CHF 30,000 30,000 30,000 30,000 182,076 CHF 182,376 CHF 99.98% 99.98%
19/11/2025 0.16% 6.12 CHF 6.13 CHF 30,000 30,000 30,000 30,000 184,983 CHF 185,283 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.