market maker quality

ISIN: CH0532214639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.22% 8.90 CHF 8.92 CHF 30,000 30,000 30,000 30,000 269,537 CHF 270,137 CHF 99.97% 99.97%
01/06/2026 0.23% 8.79 CHF 8.81 CHF 30,000 30,000 29,632 29,632 260,562 CHF 261,162 CHF 99.24% 99.24%
29/05/2026 0.23% 8.84 CHF 8.86 CHF 30,000 30,000 30,000 30,000 260,535 CHF 261,135 CHF 99.89% 99.89%
28/05/2026 0.23% 8.54 CHF 8.56 CHF 30,000 30,000 30,000 30,000 255,316 CHF 255,916 CHF 99.60% 99.60%
27/05/2026 0.23% 8.65 CHF 8.67 CHF 30,000 30,000 30,000 30,000 262,288 CHF 262,888 CHF 99.70% 99.70%
26/05/2026 0.22% 8.92 CHF 8.94 CHF 30,000 30,000 30,000 30,000 267,742 CHF 268,342 CHF 99.93% 99.93%
22/05/2026 0.23% 8.75 CHF 8.77 CHF 30,000 30,000 30,000 30,000 265,444 CHF 266,044 CHF 99.70% 99.70%
21/05/2026 0.23% 8.91 CHF 8.93 CHF 30,000 30,000 30,000 30,000 265,697 CHF 266,297 CHF 99.45% 99.45%
20/05/2026 0.22% 8.90 CHF 8.92 CHF 30,000 30,000 30,000 30,000 267,174 CHF 267,773 CHF 98.25% 98.25%
19/05/2026 0.22% 8.88 CHF 8.90 CHF 30,000 30,000 30,000 30,000 271,176 CHF 271,776 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.