market maker quality

ISIN: CH0532214639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.14% 6.99 CHF 7.00 CHF 30,000 30,000 30,000 30,000 209,585 CHF 209,885 CHF 9.89% 109.63%
02/12/2025 0.14% 6.79 CHF 6.80 CHF 30,000 30,000 30,000 30,000 211,171 CHF 211,471 CHF 9.85% 109.28%
28/11/2025 0.27% 7.09 CHF 7.10 CHF 30,000 30,000 23,223 23,223 162,880 CHF 163,246 CHF 33.16% 33.16%
27/11/2025 0.15% 6.69 CHF 6.70 CHF 30,000 30,000 30,000 30,000 200,676 CHF 200,976 CHF 100.00% 100.00%
26/11/2025 0.16% 6.39 CHF 6.40 CHF 30,000 30,000 29,962 29,962 189,482 CHF 189,782 CHF 100.00% 100.00%
25/11/2025 0.16% 6.19 CHF 6.20 CHF 30,000 30,000 30,000 30,000 186,909 CHF 187,209 CHF 99.94% 99.94%
24/11/2025 0.16% 6.17 CHF 6.18 CHF 30,000 30,000 30,000 30,000 182,577 CHF 182,877 CHF 99.97% 99.97%
21/11/2025 0.17% 6.01 CHF 6.02 CHF 30,000 30,000 30,000 30,000 176,943 CHF 177,243 CHF 99.92% 99.92%
20/11/2025 0.16% 6.09 CHF 6.10 CHF 30,000 30,000 30,000 30,000 185,853 CHF 186,153 CHF 99.99% 99.99%
19/11/2025 0.16% 6.24 CHF 6.25 CHF 30,000 30,000 30,000 30,000 188,747 CHF 189,047 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.