market maker quality

ISIN: CH0532214639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.25% 7.85 CHF 7.87 CHF 30,000 30,000 30,000 30,000 236,244 CHF 236,844 CHF 99.78% 99.78%
16/09/2026 0.26% 7.88 CHF 7.90 CHF 30,000 30,000 30,000 30,000 234,067 CHF 234,667 CHF 100.00% 100.00%
15/09/2026 0.26% 7.63 CHF 7.65 CHF 30,000 30,000 30,000 30,000 228,156 CHF 228,756 CHF 100.00% 100.00%
14/09/2026 0.26% 7.60 CHF 7.62 CHF 30,000 30,000 30,000 30,000 229,521 CHF 230,121 CHF 97.70% 97.70%
11/09/2026 0.25% 7.82 CHF 7.84 CHF 30,000 30,000 30,000 30,000 237,093 CHF 237,693 CHF 99.96% 99.96%
10/09/2026 0.24% 7.92 CHF 7.94 CHF 30,000 30,000 30,000 30,000 246,150 CHF 246,750 CHF 100.00% 100.00%
09/09/2026 0.24% 8.70 CHF 8.72 CHF 30,000 30,000 30,000 30,000 252,430 CHF 253,030 CHF 99.52% 99.52%
08/09/2026 0.25% 8.24 CHF 8.26 CHF 30,000 30,000 30,000 30,000 243,976 CHF 244,576 CHF 99.98% 99.98%
07/09/2026 0.25% 8.09 CHF 8.11 CHF 30,000 30,000 30,000 30,000 240,179 CHF 240,779 CHF 100.00% 100.00%
04/09/2026 0.25% 8.03 CHF 8.05 CHF 30,000 30,000 30,000 29,999 238,221 CHF 238,816 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.