market maker quality

ISIN: CH0532214639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.30% 6.46 CHF 6.48 CHF 30,000 30,000 30,000 30,000 197,954 CHF 198,554 CHF 100.00% 100.00%
31/07/2026 0.30% 6.68 CHF 6.70 CHF 30,000 30,000 30,000 30,000 196,832 CHF 197,432 CHF 100.00% 100.00%
30/07/2026 0.31% 6.47 CHF 6.49 CHF 30,000 30,000 30,000 30,000 193,763 CHF 194,363 CHF 100.00% 100.00%
29/07/2026 0.32% 6.25 CHF 6.27 CHF 30,000 30,000 30,000 30,000 189,031 CHF 189,631 CHF 100.00% 100.00%
28/07/2026 0.32% 6.44 CHF 6.46 CHF 30,000 30,000 29,842 29,842 190,320 CHF 190,920 CHF 99.36% 99.36%
27/07/2026 0.31% 6.60 CHF 6.62 CHF 30,000 30,000 29,767 29,767 196,749 CHF 197,349 CHF 100.00% 100.00%
24/07/2026 0.32% 6.33 CHF 6.35 CHF 30,000 30,000 29,953 29,953 189,619 CHF 190,219 CHF 99.97% 99.97%
23/07/2026 0.31% 6.28 CHF 6.30 CHF 30,000 30,000 30,000 30,000 194,821 CHF 195,421 CHF 100.00% 100.00%
22/07/2026 0.30% 6.76 CHF 6.78 CHF 30,000 30,000 29,760 29,760 200,396 CHF 200,996 CHF 100.00% 100.00%
21/07/2026 0.31% 6.55 CHF 6.57 CHF 30,000 30,000 30,000 30,000 195,749 CHF 196,349 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.