market maker quality

ISIN: CH0532214639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.21% 9.55 CHF 9.57 CHF 30,000 30,000 29,961 29,961 285,634 CHF 286,234 CHF 99.99% 99.99%
13/02/2026 0.21% 9.86 CHF 9.88 CHF 30,000 30,000 30,000 30,000 287,605 CHF 288,205 CHF 99.09% 99.09%
11/02/2026 0.19% 10.24 CHF 10.26 CHF 30,000 30,000 30,000 30,000 314,991 CHF 315,591 CHF 99.38% 99.38%
10/02/2026 0.20% 10.02 CHF 10.04 CHF 30,000 30,000 30,000 30,000 300,612 CHF 301,212 CHF 99.86% 99.86%
09/02/2026 0.20% 10.26 CHF 10.28 CHF 30,000 30,000 30,000 30,000 298,715 CHF 299,315 CHF 99.57% 99.57%
06/02/2026 0.21% 10.02 CHF 10.04 CHF 30,000 30,000 30,000 30,000 288,061 CHF 288,661 CHF 99.47% 99.47%
04/02/2026 0.17% 11.27 CHF 11.29 CHF 30,000 30,000 29,996 29,996 348,305 CHF 348,905 CHF 99.27% 99.27%
03/02/2026 0.18% 11.42 CHF 11.44 CHF 30,000 30,000 30,000 30,000 339,240 CHF 339,840 CHF 97.10% 97.10%
02/02/2026 0.20% 10.54 CHF 10.56 CHF 30,000 30,000 29,887 29,887 303,488 CHF 304,088 CHF 99.95% 99.95%
29/01/2026 0.07% 13.98 CHF 13.99 CHF 30,000 30,000 30,000 30,000 447,042 CHF 447,342 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.