market maker quality

ISIN: CH0532217913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.03% 38.27 CHF 38.28 CHF 125,000 125,000 105,456 105,456 4,039,550 CHF 4,040,600 CHF 100.00% 100.00%
07/10/2026 0.03% 38.38 CHF 38.39 CHF 125,000 125,000 105,084 105,084 4,035,820 CHF 4,036,880 CHF 100.00% 100.00%
06/10/2026 0.03% 38.81 CHF 38.82 CHF 125,000 125,000 105,005 105,005 4,053,660 CHF 4,054,710 CHF 99.99% 99.99%
05/10/2026 0.03% 38.20 CHF 38.21 CHF 125,000 125,000 105,454 105,454 3,995,930 CHF 3,996,980 CHF 100.00% 100.00%
02/10/2026 0.03% 37.83 CHF 37.84 CHF 125,000 125,000 105,477 105,477 3,980,050 CHF 3,981,110 CHF 99.65% 99.65%
30/09/2026 0.03% 37.66 CHF 37.67 CHF 125,000 125,000 105,308 105,308 3,935,610 CHF 3,936,660 CHF 98.97% 98.97%
29/09/2026 0.03% 37.33 CHF 37.34 CHF 125,000 125,000 104,574 104,574 3,897,730 CHF 3,898,780 CHF 97.54% 97.54%
28/09/2026 0.03% 36.97 CHF 36.98 CHF 125,000 125,000 105,295 105,295 3,910,520 CHF 3,911,570 CHF 99.92% 99.92%
25/09/2026 0.03% 37.38 CHF 37.39 CHF 125,000 125,000 104,942 104,942 3,934,660 CHF 3,935,710 CHF 99.98% 99.98%
24/09/2026 0.03% 36.90 CHF 36.91 CHF 125,000 125,000 174,121 174,121 6,401,290 CHF 6,403,030 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.