market maker quality

ISIN: CH0532217913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.03% 28.61 CHF 28.62 CHF 175,000 175,000 175,000 175,000 5,047,620 CHF 5,049,370 CHF 8.52% 108.29%
02/12/2025 0.04% 28.74 CHF 28.75 CHF 175,000 175,000 175,000 175,000 4,978,200 CHF 4,979,950 CHF 9.86% 109.25%
28/11/2025 0.13% 28.53 CHF 28.54 CHF 175,000 175,000 102,532 102,532 2,923,030 CHF 2,924,540 CHF 62.09% 62.09%
27/11/2025 0.04% 28.37 CHF 28.38 CHF 175,000 175,000 175,000 175,000 4,969,780 CHF 4,971,530 CHF 100.00% 100.00%
26/11/2025 0.04% 28.36 CHF 28.37 CHF 175,000 175,000 174,782 174,782 4,936,220 CHF 4,937,970 CHF 99.86% 99.86%
25/11/2025 0.04% 27.62 CHF 27.63 CHF 175,000 175,000 175,000 175,000 4,862,180 CHF 4,863,930 CHF 99.91% 99.91%
24/11/2025 0.04% 27.76 CHF 27.77 CHF 175,000 175,000 175,000 175,000 4,761,300 CHF 4,763,050 CHF 99.94% 99.94%
21/11/2025 0.04% 26.50 CHF 26.51 CHF 175,000 175,000 175,000 175,000 4,636,660 CHF 4,638,410 CHF 94.70% 94.70%
20/11/2025 0.04% 27.89 CHF 27.90 CHF 175,000 175,000 175,000 175,000 4,925,360 CHF 4,927,110 CHF 98.22% 98.22%
19/11/2025 0.04% 27.38 CHF 27.39 CHF 175,000 175,000 175,000 175,000 4,775,430 CHF 4,777,180 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.