market maker quality

ISIN: CH0532217913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.03% 33.59 CHF 33.60 CHF 200,000 200,000 160,902 160,902 5,336,450 CHF 5,338,060 CHF 100.00% 100.00%
31/07/2026 0.03% 32.71 CHF 32.72 CHF 200,000 200,000 160,923 160,923 5,322,910 CHF 5,324,520 CHF 99.99% 99.99%
30/07/2026 0.03% 32.24 CHF 32.25 CHF 200,000 200,000 160,899 160,899 5,144,260 CHF 5,145,870 CHF 100.00% 100.00%
29/07/2026 0.03% 31.99 CHF 32.00 CHF 200,000 200,000 160,904 160,904 5,222,350 CHF 5,223,960 CHF 100.00% 100.00%
28/07/2026 0.03% 32.36 CHF 32.37 CHF 200,000 200,000 160,181 160,181 5,206,430 CHF 5,208,040 CHF 99.41% 99.41%
27/07/2026 0.03% 32.83 CHF 32.84 CHF 200,000 200,000 159,479 159,479 5,337,940 CHF 5,339,550 CHF 100.00% 100.00%
24/07/2026 0.03% 33.35 CHF 33.36 CHF 200,000 200,000 160,705 160,705 5,382,740 CHF 5,384,350 CHF 99.96% 99.96%
23/07/2026 0.03% 33.35 CHF 33.36 CHF 200,000 200,000 160,898 160,898 5,468,120 CHF 5,469,720 CHF 100.00% 100.00%
22/07/2026 0.03% 34.53 CHF 34.54 CHF 200,000 200,000 159,478 159,478 5,453,600 CHF 5,455,210 CHF 100.00% 100.00%
21/07/2026 0.03% 34.46 CHF 34.47 CHF 200,000 200,000 160,902 160,902 5,499,060 CHF 5,500,670 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.