market maker quality

ISIN: CH0532217913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.03% 34.98 CHF 34.99 CHF 200,000 200,000 200,000 200,000 6,958,410 CHF 6,960,410 CHF 99.28% 99.28%
27/05/2026 0.03% 34.65 CHF 34.66 CHF 200,000 200,000 161,075 161,075 5,628,010 CHF 5,629,620 CHF 99.66% 99.66%
26/05/2026 0.03% 34.76 CHF 34.77 CHF 200,000 200,000 200,000 200,000 6,897,630 CHF 6,899,630 CHF 99.93% 99.93%
22/05/2026 0.03% 34.23 CHF 34.24 CHF 200,000 200,000 200,000 200,000 6,803,720 CHF 6,805,720 CHF 99.49% 99.49%
21/05/2026 0.03% 33.63 CHF 33.64 CHF 200,000 200,000 200,000 200,000 6,732,900 CHF 6,734,900 CHF 99.43% 99.43%
20/05/2026 0.03% 33.62 CHF 33.63 CHF 200,000 200,000 200,000 200,000 6,695,900 CHF 6,697,900 CHF 99.33% 99.33%
19/05/2026 0.03% 33.04 CHF 33.05 CHF 200,000 200,000 200,000 200,000 6,611,670 CHF 6,613,670 CHF 99.32% 99.32%
15/05/2026 0.03% 33.60 CHF 33.61 CHF 200,000 200,000 200,000 200,000 6,708,310 CHF 6,710,310 CHF 99.25% 99.25%
13/05/2026 0.03% 33.48 CHF 33.49 CHF 200,000 200,000 199,972 199,972 6,694,270 CHF 6,696,270 CHF 99.63% 99.63%
12/05/2026 0.03% 32.89 CHF 32.90 CHF 200,000 200,000 200,000 200,000 6,637,670 CHF 6,639,670 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.