market maker quality

ISIN: CH0532217939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.03% 35.10 CHF 35.11 CHF 100,000 100,000 192,804 192,804 6,728,600 CHF 6,730,520 CHF 99.29% 99.29%
27/05/2026 0.03% 34.76 CHF 34.77 CHF 200,000 200,000 129,950 129,950 4,553,140 CHF 4,554,440 CHF 99.77% 99.77%
26/05/2026 0.03% 34.87 CHF 34.88 CHF 200,000 200,000 200,000 200,000 6,920,170 CHF 6,922,170 CHF 100.00% 100.00%
22/05/2026 0.03% 34.34 CHF 34.35 CHF 200,000 200,000 200,000 200,000 6,826,230 CHF 6,828,230 CHF 99.56% 99.56%
21/05/2026 0.03% 33.75 CHF 33.76 CHF 200,000 200,000 200,000 200,000 6,755,430 CHF 6,757,430 CHF 99.52% 99.52%
20/05/2026 0.03% 33.73 CHF 33.74 CHF 200,000 200,000 200,000 200,000 6,718,470 CHF 6,720,470 CHF 99.50% 99.50%
19/05/2026 0.03% 33.15 CHF 33.16 CHF 200,000 200,000 200,000 200,000 6,634,130 CHF 6,636,130 CHF 99.23% 99.23%
18/05/2026 0.03% 33.34 CHF 33.35 CHF 200,000 200,000 200,000 200,000 6,701,220 CHF 6,703,220 CHF 99.03% 99.03%
15/05/2026 0.03% 33.71 CHF 33.72 CHF 200,000 200,000 200,000 200,000 6,730,800 CHF 6,732,800 CHF 99.27% 99.27%
13/05/2026 0.03% 33.59 CHF 33.60 CHF 200,000 200,000 199,971 199,971 6,716,670 CHF 6,718,670 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.