market maker quality

ISIN: CH0532217939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/10/2026 0.03% 38.32 CHF 38.33 CHF 125,000 125,000 105,450 105,450 4,008,540 CHF 4,009,590 CHF 100.00% 100.00%
02/10/2026 0.03% 37.95 CHF 37.96 CHF 125,000 125,000 105,462 105,462 3,992,170 CHF 3,993,220 CHF 99.89% 99.89%
30/09/2026 0.03% 37.78 CHF 37.79 CHF 125,000 125,000 105,325 105,325 3,948,970 CHF 3,950,030 CHF 98.96% 98.96%
29/09/2026 0.03% 37.46 CHF 37.47 CHF 125,000 125,000 104,569 104,569 3,910,200 CHF 3,911,250 CHF 97.49% 97.49%
28/09/2026 0.03% 37.08 CHF 37.09 CHF 125,000 125,000 105,307 105,307 3,923,700 CHF 3,924,750 CHF 99.91% 99.91%
25/09/2026 0.03% 37.50 CHF 37.51 CHF 125,000 125,000 104,943 104,943 3,947,360 CHF 3,948,410 CHF 99.98% 99.98%
24/09/2026 0.03% 37.02 CHF 37.03 CHF 125,000 125,000 174,124 174,124 6,422,350 CHF 6,424,090 CHF 99.02% 99.02%
23/09/2026 0.03% 37.24 CHF 37.25 CHF 125,000 125,000 143,551 143,551 5,377,050 CHF 5,378,480 CHF 100.00% 100.00%
22/09/2026 0.03% 37.33 CHF 37.34 CHF 100,000 100,000 139,052 139,052 5,151,670 CHF 5,153,060 CHF 99.90% 99.90%
21/09/2026 0.03% 36.73 CHF 36.74 CHF 100,000 100,000 139,082 139,082 5,046,090 CHF 5,047,480 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.