market maker quality

ISIN: CH0532217939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.04% 26.22 CHF 26.23 CHF 175,000 175,000 174,797 174,797 4,608,720 CHF 4,610,470 CHF 100.00% 100.00%
13/02/2026 0.04% 26.35 CHF 26.36 CHF 175,000 175,000 175,000 175,000 4,585,350 CHF 4,587,100 CHF 99.05% 99.05%
11/02/2026 0.04% 27.10 CHF 27.11 CHF 175,000 175,000 175,000 175,000 4,713,480 CHF 4,715,230 CHF 99.15% 99.15%
10/02/2026 0.04% 27.05 CHF 27.06 CHF 175,000 175,000 174,992 174,992 4,728,400 CHF 4,730,150 CHF 99.87% 99.87%
09/02/2026 0.04% 27.00 CHF 27.01 CHF 175,000 175,000 175,000 175,000 4,691,320 CHF 4,693,070 CHF 99.44% 99.44%
06/02/2026 0.04% 26.80 CHF 26.81 CHF 175,000 175,000 175,000 175,000 4,639,360 CHF 4,641,110 CHF 99.26% 99.26%
04/02/2026 0.04% 27.01 CHF 27.02 CHF 175,000 175,000 175,000 175,000 4,792,120 CHF 4,793,870 CHF 99.20% 99.20%
03/02/2026 0.04% 27.59 CHF 27.60 CHF 175,000 175,000 175,000 175,000 4,941,520 CHF 4,943,270 CHF 99.73% 99.73%
02/02/2026 0.04% 28.27 CHF 28.28 CHF 175,000 175,000 174,355 174,355 4,820,440 CHF 4,822,190 CHF 99.98% 99.98%
29/01/2026 0.04% 27.50 CHF 27.51 CHF 175,000 175,000 175,000 175,000 4,933,680 CHF 4,935,420 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.