market maker quality

ISIN: CH0532217939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.03% 35.48 CHF 35.49 CHF 100,000 100,000 139,099 139,099 4,967,480 CHF 4,968,870 CHF 100.00% 100.00%
17/09/2026 0.03% 35.39 CHF 35.40 CHF 100,000 100,000 139,096 139,096 4,909,870 CHF 4,911,260 CHF 100.00% 100.00%
16/09/2026 0.03% 34.89 CHF 34.90 CHF 200,000 200,000 160,909 160,909 5,584,230 CHF 5,585,840 CHF 99.98% 99.98%
15/09/2026 0.03% 34.52 CHF 34.53 CHF 200,000 200,000 160,878 160,878 5,564,960 CHF 5,566,570 CHF 99.96% 99.96%
14/09/2026 0.03% 34.52 CHF 34.53 CHF 200,000 200,000 161,041 161,041 5,536,540 CHF 5,538,150 CHF 98.40% 98.40%
11/09/2026 0.03% 35.06 CHF 35.07 CHF 100,000 100,000 151,900 151,900 5,300,300 CHF 5,301,820 CHF 99.31% 99.31%
10/09/2026 0.03% 34.59 CHF 34.60 CHF 200,000 200,000 160,944 160,944 5,582,220 CHF 5,583,830 CHF 99.80% 99.80%
09/09/2026 0.03% 34.81 CHF 34.82 CHF 200,000 200,000 160,917 160,917 5,609,050 CHF 5,610,660 CHF 100.00% 100.00%
08/09/2026 0.03% 35.06 CHF 35.07 CHF 100,000 100,000 158,390 158,390 5,555,260 CHF 5,556,840 CHF 100.00% 100.00%
07/09/2026 0.03% 35.06 CHF 35.07 CHF 100,000 100,000 139,093 139,093 4,881,510 CHF 4,882,900 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.