market maker quality

ISIN: CH0532217939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.03% 33.71 CHF 33.72 CHF 200,000 200,000 160,908 160,908 5,355,440 CHF 5,357,050 CHF 100.00% 100.00%
31/07/2026 0.03% 32.82 CHF 32.83 CHF 200,000 200,000 160,920 160,920 5,341,620 CHF 5,343,230 CHF 100.00% 100.00%
30/07/2026 0.03% 32.36 CHF 32.37 CHF 200,000 200,000 160,893 160,893 5,162,880 CHF 5,164,490 CHF 100.00% 100.00%
29/07/2026 0.03% 32.11 CHF 32.12 CHF 200,000 200,000 160,920 160,920 5,241,810 CHF 5,243,420 CHF 100.00% 100.00%
28/07/2026 0.03% 32.47 CHF 32.48 CHF 200,000 200,000 160,188 160,188 5,225,510 CHF 5,227,120 CHF 99.41% 99.41%
27/07/2026 0.03% 32.95 CHF 32.96 CHF 200,000 200,000 159,501 159,501 5,357,400 CHF 5,359,010 CHF 100.00% 100.00%
24/07/2026 0.03% 33.48 CHF 33.49 CHF 200,000 200,000 160,694 160,694 5,401,220 CHF 5,402,820 CHF 99.95% 99.95%
23/07/2026 0.03% 33.46 CHF 33.47 CHF 200,000 200,000 160,903 160,903 5,487,140 CHF 5,488,750 CHF 100.00% 100.00%
22/07/2026 0.03% 34.65 CHF 34.66 CHF 200,000 200,000 159,493 159,493 5,472,740 CHF 5,474,350 CHF 100.00% 100.00%
21/07/2026 0.03% 34.58 CHF 34.59 CHF 200,000 200,000 160,911 160,911 5,518,150 CHF 5,519,760 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.