market maker quality

ISIN: CH0532217939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.03% 28.73 CHF 28.74 CHF 175,000 175,000 175,000 175,000 5,070,040 CHF 5,071,790 CHF 8.33% 108.31%
02/12/2025 0.03% 28.86 CHF 28.87 CHF 175,000 175,000 175,000 175,000 4,999,910 CHF 5,001,660 CHF 9.84% 109.29%
28/11/2025 0.09% 28.65 CHF 28.66 CHF 175,000 175,000 133,571 133,571 3,824,200 CHF 3,825,810 CHF 45.50% 45.50%
27/11/2025 0.04% 28.49 CHF 28.50 CHF 175,000 175,000 175,000 175,000 4,991,430 CHF 4,993,180 CHF 100.00% 100.00%
26/11/2025 0.04% 28.48 CHF 28.49 CHF 175,000 175,000 174,782 174,782 4,957,890 CHF 4,959,640 CHF 99.86% 99.86%
25/11/2025 0.04% 27.75 CHF 27.76 CHF 175,000 175,000 175,000 175,000 4,883,930 CHF 4,885,680 CHF 99.86% 99.86%
24/11/2025 0.04% 27.89 CHF 27.90 CHF 175,000 175,000 175,000 175,000 4,783,000 CHF 4,784,750 CHF 100.00% 100.00%
21/11/2025 0.04% 26.62 CHF 26.63 CHF 175,000 175,000 175,000 175,000 4,659,440 CHF 4,661,190 CHF 99.82% 99.82%
20/11/2025 0.04% 28.02 CHF 28.03 CHF 175,000 175,000 175,000 175,000 4,947,240 CHF 4,948,990 CHF 100.00% 100.00%
19/11/2025 0.04% 27.51 CHF 27.52 CHF 175,000 175,000 175,000 175,000 4,797,090 CHF 4,798,840 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.