market maker quality

ISIN: CH0532218069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.16% 6.29 CHF 6.30 CHF 30,000 30,000 30,000 30,000 188,457 CHF 188,757 CHF 9.87% 109.84%
02/12/2025 0.16% 6.08 CHF 6.09 CHF 30,000 30,000 30,000 30,000 189,876 CHF 190,176 CHF 9.97% 109.40%
28/11/2025 0.30% 6.39 CHF 6.40 CHF 30,000 30,000 23,227 23,227 146,502 CHF 146,868 CHF 33.16% 33.16%
27/11/2025 0.17% 5.99 CHF 6.00 CHF 30,000 30,000 30,000 30,000 179,468 CHF 179,768 CHF 100.00% 100.00%
26/11/2025 0.18% 5.68 CHF 5.69 CHF 30,000 30,000 29,963 29,963 168,287 CHF 168,587 CHF 99.99% 99.99%
25/11/2025 0.18% 5.48 CHF 5.49 CHF 30,000 30,000 30,000 30,000 165,632 CHF 165,932 CHF 99.91% 99.91%
24/11/2025 0.19% 5.46 CHF 5.47 CHF 30,000 30,000 30,000 30,000 161,338 CHF 161,638 CHF 99.97% 99.97%
21/11/2025 0.19% 5.31 CHF 5.32 CHF 30,000 30,000 30,000 30,000 155,748 CHF 156,048 CHF 99.89% 99.89%
20/11/2025 0.18% 5.38 CHF 5.39 CHF 30,000 30,000 30,000 30,000 164,659 CHF 164,959 CHF 99.98% 99.98%
19/11/2025 0.18% 5.54 CHF 5.55 CHF 30,000 30,000 30,000 30,000 167,667 CHF 167,967 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.