market maker quality

ISIN: CH0532218101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.22% 9.00 CHF 9.02 CHF 30,000 30,000 29,963 29,963 269,132 CHF 269,732 CHF 100.00% 100.00%
13/02/2026 0.22% 9.31 CHF 9.33 CHF 30,000 30,000 29,996 29,996 271,046 CHF 271,646 CHF 99.21% 99.21%
11/02/2026 0.20% 9.69 CHF 9.71 CHF 30,000 30,000 30,000 30,000 298,478 CHF 299,078 CHF 98.77% 98.77%
10/02/2026 0.21% 9.47 CHF 9.49 CHF 30,000 30,000 30,000 30,000 284,175 CHF 284,775 CHF 99.88% 99.88%
09/02/2026 0.21% 9.71 CHF 9.73 CHF 30,000 30,000 30,000 30,000 282,181 CHF 282,781 CHF 99.58% 99.58%
06/02/2026 0.22% 9.46 CHF 9.48 CHF 30,000 30,000 29,990 29,990 271,300 CHF 271,900 CHF 99.50% 99.50%
04/02/2026 0.18% 10.71 CHF 10.73 CHF 30,000 30,000 29,995 29,995 331,663 CHF 332,263 CHF 99.22% 99.22%
03/02/2026 0.19% 10.87 CHF 10.89 CHF 30,000 30,000 30,000 30,000 322,569 CHF 323,169 CHF 97.24% 97.24%
02/02/2026 0.21% 9.98 CHF 10.00 CHF 30,000 30,000 29,886 29,886 286,900 CHF 287,500 CHF 99.97% 99.97%
29/01/2026 0.07% 13.43 CHF 13.44 CHF 30,000 30,000 30,000 30,000 430,611 CHF 430,911 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.