market maker quality

ISIN: CH0532218101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.23% 8.77 CHF 8.79 CHF 30,000 30,000 30,000 30,000 259,764 CHF 260,364 CHF 98.19% 98.19%
31/03/2026 0.24% 8.60 CHF 8.62 CHF 30,000 30,000 30,000 30,000 251,896 CHF 252,496 CHF 99.05% 99.05%
30/03/2026 0.24% 8.23 CHF 8.25 CHF 30,000 30,000 29,954 29,954 250,534 CHF 251,134 CHF 99.07% 99.07%
27/03/2026 0.25% 8.08 CHF 8.10 CHF 30,000 30,000 30,000 30,000 235,734 CHF 236,334 CHF 99.01% 99.01%
26/03/2026 0.25% 7.86 CHF 7.88 CHF 30,000 30,000 30,000 30,000 237,751 CHF 238,351 CHF 99.18% 99.18%
25/03/2026 0.23% 8.51 CHF 8.53 CHF 30,000 30,000 29,947 29,947 258,060 CHF 258,660 CHF 98.59% 98.59%
24/03/2026 0.25% 8.15 CHF 8.17 CHF 30,000 30,000 29,830 29,830 241,433 CHF 242,033 CHF 97.68% 97.68%
23/03/2026 0.26% 7.73 CHF 7.75 CHF 30,000 30,000 29,961 29,961 231,647 CHF 232,247 CHF 88.20% 88.20%
20/03/2026 0.23% 8.69 CHF 8.71 CHF 30,000 30,000 30,000 30,000 260,750 CHF 261,350 CHF 99.22% 99.22%
19/03/2026 0.24% 8.56 CHF 8.58 CHF 30,000 30,000 29,963 29,963 252,112 CHF 252,712 CHF 98.21% 98.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.