market maker quality

ISIN: CH0532218101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.16% 6.43 CHF 6.44 CHF 30,000 30,000 30,000 30,000 192,628 CHF 192,928 CHF 9.84% 109.84%
02/12/2025 0.15% 6.22 CHF 6.23 CHF 30,000 30,000 30,000 30,000 194,055 CHF 194,355 CHF 9.97% 109.39%
28/11/2025 0.30% 6.53 CHF 6.54 CHF 30,000 30,000 23,223 23,223 149,707 CHF 150,074 CHF 33.16% 33.16%
27/11/2025 0.16% 6.13 CHF 6.14 CHF 30,000 30,000 30,000 30,000 183,656 CHF 183,956 CHF 100.00% 100.00%
26/11/2025 0.17% 5.82 CHF 5.83 CHF 30,000 30,000 29,961 29,961 172,460 CHF 172,760 CHF 99.36% 99.36%
25/11/2025 0.18% 5.62 CHF 5.63 CHF 30,000 30,000 30,000 30,000 169,826 CHF 170,126 CHF 99.92% 99.92%
24/11/2025 0.18% 5.60 CHF 5.61 CHF 30,000 30,000 30,000 30,000 165,525 CHF 165,825 CHF 99.96% 99.96%
21/11/2025 0.19% 5.45 CHF 5.46 CHF 30,000 30,000 30,000 30,000 159,924 CHF 160,224 CHF 99.88% 99.88%
20/11/2025 0.18% 5.52 CHF 5.53 CHF 30,000 30,000 30,000 30,000 168,834 CHF 169,134 CHF 100.00% 100.00%
19/11/2025 0.17% 5.68 CHF 5.69 CHF 30,000 30,000 30,000 30,000 171,828 CHF 172,128 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.