market maker quality

ISIN: CH0532218101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.24% 8.33 CHF 8.35 CHF 30,000 30,000 30,000 30,000 252,258 CHF 252,858 CHF 99.92% 99.92%
01/06/2026 0.25% 8.21 CHF 8.23 CHF 30,000 30,000 29,642 29,642 243,601 CHF 244,201 CHF 99.43% 99.43%
29/05/2026 0.25% 8.27 CHF 8.29 CHF 30,000 30,000 30,000 30,000 243,340 CHF 243,940 CHF 99.93% 99.93%
28/05/2026 0.25% 7.96 CHF 7.98 CHF 30,000 30,000 30,000 30,000 238,004 CHF 238,604 CHF 99.65% 99.65%
27/05/2026 0.24% 8.07 CHF 8.09 CHF 30,000 30,000 30,000 30,000 245,028 CHF 245,628 CHF 99.61% 99.61%
26/05/2026 0.24% 8.34 CHF 8.36 CHF 30,000 30,000 30,000 30,000 250,510 CHF 251,110 CHF 99.91% 99.91%
22/05/2026 0.24% 8.18 CHF 8.20 CHF 30,000 30,000 30,000 30,000 248,204 CHF 248,804 CHF 99.77% 99.77%
21/05/2026 0.24% 8.33 CHF 8.35 CHF 30,000 30,000 30,000 30,000 248,419 CHF 249,019 CHF 99.27% 99.27%
20/05/2026 0.24% 8.33 CHF 8.35 CHF 30,000 30,000 30,000 30,000 249,850 CHF 250,450 CHF 98.51% 98.51%
19/05/2026 0.24% 8.30 CHF 8.32 CHF 30,000 30,000 30,000 30,000 253,910 CHF 254,510 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.