market maker quality

ISIN: CH0532218101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.28% 7.24 CHF 7.26 CHF 30,000 30,000 30,000 30,000 217,825 CHF 218,425 CHF 99.74% 99.74%
16/09/2026 0.28% 7.27 CHF 7.29 CHF 30,000 30,000 30,000 30,000 215,777 CHF 216,377 CHF 100.00% 100.00%
15/09/2026 0.29% 7.02 CHF 7.04 CHF 30,000 30,000 30,000 30,000 209,886 CHF 210,486 CHF 100.00% 100.00%
14/09/2026 0.28% 7.00 CHF 7.02 CHF 30,000 30,000 29,996 29,996 211,234 CHF 211,834 CHF 98.01% 98.01%
11/09/2026 0.27% 7.21 CHF 7.23 CHF 30,000 30,000 30,000 30,000 218,909 CHF 219,509 CHF 100.00% 100.00%
10/09/2026 0.26% 7.32 CHF 7.34 CHF 30,000 30,000 30,000 30,000 228,042 CHF 228,642 CHF 100.00% 100.00%
09/09/2026 0.26% 8.09 CHF 8.11 CHF 30,000 30,000 30,000 30,000 234,364 CHF 234,964 CHF 99.48% 99.48%
08/09/2026 0.27% 7.63 CHF 7.65 CHF 30,000 30,000 30,000 30,000 225,870 CHF 226,470 CHF 99.97% 99.97%
07/09/2026 0.27% 7.49 CHF 7.51 CHF 30,000 30,000 30,000 30,000 222,147 CHF 222,747 CHF 100.00% 100.00%
04/09/2026 0.27% 7.45 CHF 7.47 CHF 30,000 30,000 30,000 30,000 220,162 CHF 220,762 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.