market maker quality

ISIN: CH0532226260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.15% 6.84 CHF 6.85 CHF 29,000 29,000 29,000 29,000 197,431 CHF 197,721 CHF 99.09% 99.09%
07/05/2024 0.15% 6.75 CHF 6.76 CHF 29,000 29,000 29,355 29,355 195,571 CHF 195,864 CHF 99.94% 99.94%
06/05/2024 0.15% 6.61 CHF 6.62 CHF 30,000 30,000 30,000 30,000 196,973 CHF 197,273 CHF 100.00% 100.00%
03/05/2024 0.15% 6.43 CHF 6.44 CHF 30,000 30,000 30,000 30,000 194,327 CHF 194,627 CHF 99.95% 99.95%
02/05/2024 0.16% 6.41 CHF 6.42 CHF 30,000 30,000 30,000 30,000 193,367 CHF 193,667 CHF 99.99% 99.99%
30/04/2024 0.15% 6.45 CHF 6.46 CHF 30,000 30,000 29,972 29,972 194,316 CHF 194,616 CHF 100.00% 100.00%
29/04/2024 0.15% 6.53 CHF 6.54 CHF 30,000 30,000 30,000 30,000 195,190 CHF 195,490 CHF 100.00% 100.00%
26/04/2024 0.16% 6.42 CHF 6.43 CHF 30,000 30,000 30,000 30,000 192,833 CHF 193,133 CHF 99.59% 99.59%
25/04/2024 0.15% 6.46 CHF 6.47 CHF 30,000 30,000 30,000 30,000 194,359 CHF 194,659 CHF 99.98% 99.98%
24/04/2024 0.15% 6.56 CHF 6.57 CHF 30,000 30,000 29,888 29,888 197,997 CHF 198,296 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.