market maker quality

ISIN: CH0533636673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 1.33 CHF 1.34 CHF 100,000 100,000 100,000 100,000 132,371 CHF 133,371 CHF 97.02% 97.02%
17/02/2026 0.75% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 132,436 CHF 133,436 CHF 89.71% 89.71%
16/02/2026 0.84% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 118,999 CHF 119,999 CHF 94.79% 94.79%
13/02/2026 0.86% 1.16 CHF 1.17 CHF 100,000 100,000 99,167 99,167 114,678 CHF 115,670 CHF 59.20% 90.58%
11/02/2026 - 1.18 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 96.64%
10/02/2026 - 1.20 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 95.39%
09/02/2026 - 1.19 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.24%
06/02/2026 - 1.20 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 97.22%
04/02/2026 - 1.18 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 96.02%
03/02/2026 - 1.12 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 78.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.