market maker quality

ISIN: CH0533636673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.86% 1.18 CHF 1.19 CHF 100,000 100,000 97,973 97,481 115,280 CHF 115,687 CHF 99.98% 99.98%
10/06/2026 0.87% 1.16 CHF 1.17 CHF 100,000 100,000 95,190 94,001 110,478 CHF 110,056 CHF 99.88% 99.88%
09/06/2026 0.85% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 117,115 CHF 118,115 CHF 100.00% 100.00%
08/06/2026 0.88% 1.14 CHF 1.15 CHF 100,000 100,000 97,165 96,910 110,164 CHF 110,842 CHF 99.93% 99.93%
05/06/2026 0.87% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 114,017 CHF 115,017 CHF 100.00% 100.00%
04/06/2026 0.86% 1.14 CHF 1.15 CHF 100,000 100,000 99,807 99,807 115,936 CHF 116,934 CHF 100.00% 100.00%
03/06/2026 0.87% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 114,266 CHF 115,266 CHF 100.00% 100.00%
02/06/2026 0.89% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 111,369 CHF 112,369 CHF 100.00% 100.00%
01/06/2026 0.80% 1.21 CHF 1.22 CHF 100,000 100,000 98,516 98,316 122,936 CHF 123,677 CHF 95.39% 95.39%
29/05/2026 0.82% 1.24 CHF 1.25 CHF 100,000 100,000 98,178 98,178 119,946 CHF 120,928 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.