market maker quality

ISIN: CH0533636673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 1.36% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 72,808 CHF 73,808 CHF 100.00% 100.00%
16/05/2024 1.40% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 70,842 CHF 71,842 CHF 98.61% 98.61%
15/05/2024 1.33% 0.74 CHF 0.75 CHF 100,000 100,000 99,753 99,753 74,485 CHF 75,483 CHF 98.95% 98.95%
14/05/2024 1.32% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 75,040 CHF 76,040 CHF 100.00% 100.00%
13/05/2024 1.35% 0.74 CHF 0.75 CHF 200,000 200,000 200,000 200,000 147,315 CHF 149,315 CHF 100.00% 100.00%
10/05/2024 1.39% 0.71 CHF 0.72 CHF 200,000 200,000 200,000 200,000 142,754 CHF 144,754 CHF 100.00% 100.00%
08/05/2024 1.47% 0.67 CHF 0.68 CHF 200,000 200,000 200,000 200,000 135,078 CHF 137,078 CHF 100.00% 100.00%
07/05/2024 1.47% 0.67 CHF 0.68 CHF 200,000 200,000 200,000 200,000 135,051 CHF 137,051 CHF 98.86% 98.86%
06/05/2024 1.50% 0.67 CHF 0.68 CHF 200,000 200,000 200,000 200,000 132,188 CHF 134,188 CHF 94.79% 94.79%
03/05/2024 1.56% 0.64 CHF 0.65 CHF 200,000 200,000 200,000 200,000 127,239 CHF 129,239 CHF 93.18% 93.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.