market maker quality

ISIN: CH0533636681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 120,535 CHF 121,535 CHF 97.06% 97.06%
17/02/2026 0.83% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 120,564 CHF 121,564 CHF 90.09% 90.09%
16/02/2026 0.93% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 107,216 CHF 108,216 CHF 91.75% 91.75%
13/02/2026 0.96% 1.04 CHF 1.05 CHF 100,000 100,000 99,169 99,169 102,929 CHF 103,920 CHF 59.35% 90.74%
11/02/2026 - 1.07 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 93.19%
10/02/2026 - 1.08 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 95.39%
09/02/2026 - 1.08 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.24%
06/02/2026 - 1.08 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 94.81%
04/02/2026 - 1.06 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 90.57%
03/02/2026 - 1.00 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 97.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.