market maker quality

ISIN: CH0533636681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.96% 1.06 CHF 1.07 CHF 100,000 100,000 97,973 97,481 103,589 CHF 104,055 CHF 99.98% 99.98%
10/06/2026 0.98% 1.04 CHF 1.05 CHF 100,000 100,000 95,159 93,953 99,136 CHF 98,842 CHF 99.93% 99.93%
09/06/2026 0.95% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 105,169 CHF 106,169 CHF 100.00% 100.00%
08/06/2026 0.98% 1.02 CHF 1.03 CHF 100,000 100,000 97,165 96,910 98,609 CHF 99,318 CHF 99.93% 99.93%
05/06/2026 0.97% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 102,150 CHF 103,150 CHF 100.00% 100.00%
04/06/2026 0.95% 1.03 CHF 1.04 CHF 100,000 100,000 99,807 99,807 104,087 CHF 105,085 CHF 100.00% 100.00%
03/06/2026 0.97% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 102,264 CHF 103,264 CHF 100.00% 100.00%
02/06/2026 1.00% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 99,462 CHF 100,462 CHF 100.00% 100.00%
01/06/2026 0.89% 1.09 CHF 1.10 CHF 100,000 100,000 98,516 98,317 111,207 CHF 111,972 CHF 95.45% 95.45%
29/05/2026 0.90% 1.12 CHF 1.13 CHF 100,000 100,000 98,178 98,178 108,242 CHF 109,224 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.