market maker quality

ISIN: CH0533636681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.17% 0.84 CHF 0.85 CHF 100,000 100,000 99,077 98,846 83,930 CHF 84,723 CHF 100.00% 100.00%
09/09/2026 1.18% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 84,403 CHF 85,403 CHF 100.00% 100.00%
08/09/2026 1.11% 0.88 CHF 0.89 CHF 100,000 100,000 99,636 99,544 89,058 CHF 89,970 CHF 100.00% 100.00%
07/09/2026 1.11% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 89,610 CHF 90,610 CHF 100.00% 100.00%
04/09/2026 1.10% 0.91 CHF 0.92 CHF 100,000 100,000 99,722 99,652 90,521 CHF 91,455 CHF 100.00% 100.00%
03/09/2026 1.08% 0.91 CHF 0.92 CHF 100,000 100,000 99,759 99,699 91,663 CHF 92,603 CHF 100.00% 100.00%
02/09/2026 1.06% 0.93 CHF 0.94 CHF 100,000 100,000 99,579 99,474 93,259 CHF 94,154 CHF 100.00% 100.00%
01/09/2026 1.06% 0.93 CHF 0.94 CHF 100,000 100,000 99,756 99,695 93,807 CHF 94,746 CHF 100.00% 100.00%
31/08/2026 1.02% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 97,064 CHF 98,064 CHF 100.00% 100.00%
28/08/2026 1.02% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 97,454 CHF 98,454 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.