market maker quality

ISIN: CH0533636780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 3.64 CHF 3.65 CHF 50,000 50,000 50,000 50,000 182,553 CHF 183,053 CHF 96.98% 96.98%
17/02/2026 0.27% 3.64 CHF 3.65 CHF 50,000 50,000 50,000 50,000 182,096 CHF 182,596 CHF 94.35% 94.35%
16/02/2026 0.28% 3.57 CHF 3.58 CHF 50,000 50,000 50,000 50,000 178,947 CHF 179,447 CHF 100.00% 100.00%
13/02/2026 0.28% 3.54 CHF 3.55 CHF 50,000 50,000 49,484 49,484 176,226 CHF 176,723 CHF 57.30% 88.68%
11/02/2026 - 3.61 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 96.05%
10/02/2026 - 3.65 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 99.67%
09/02/2026 - 3.70 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 99.22%
06/02/2026 - 3.69 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 97.08%
04/02/2026 - 3.81 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 91.67%
03/02/2026 - 3.76 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 97.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.