Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2024 | 0.13% | 7.50 CHF | 7.51 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 745,577 CHF | 746,577 CHF | 99.88% | 99.88% |
03/05/2024 | 0.14% | 7.32 CHF | 7.33 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 732,563 CHF | 733,563 CHF | 97.39% | 97.39% |
02/05/2024 | 0.14% | 7.29 CHF | 7.30 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 729,423 CHF | 730,423 CHF | 99.48% | 99.48% |
30/04/2024 | 0.13% | 7.32 CHF | 7.33 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 741,781 CHF | 742,781 CHF | 99.22% | 99.22% |
29/04/2024 | 0.13% | 7.50 CHF | 7.51 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 752,285 CHF | 753,285 CHF | 99.99% | 99.99% |
26/04/2024 | 0.13% | 7.54 CHF | 7.55 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 746,468 CHF | 747,468 CHF | 95.37% | 95.37% |
25/04/2024 | 0.14% | 7.33 CHF | 7.34 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 736,565 CHF | 737,565 CHF | 96.44% | 96.44% |
24/04/2024 | 0.13% | 7.47 CHF | 7.48 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 756,688 CHF | 757,688 CHF | 97.26% | 97.26% |
23/04/2024 | 0.13% | 7.51 CHF | 7.52 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 740,310 CHF | 741,310 CHF | 95.73% | 95.73% |
22/04/2024 | 0.14% | 7.21 CHF | 7.22 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 719,668 CHF | 720,668 CHF | 98.50% | 98.50% |