| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.92% | 86.70 % | 87.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,807 CHF | 217,807 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.93% | 86.18 % | 86.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,003 CHF | 217,003 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.93% | 86.08 % | 86.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,212 CHF | 217,212 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.93% | 85.84 % | 86.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,416 CHF | 215,416 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.93% | 85.28 % | 86.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,141 CHF | 216,141 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.92% | 86.83 % | 87.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,543 CHF | 219,543 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.92% | 87.16 % | 87.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,961 CHF | 218,961 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.93% | 85.95 % | 86.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,728 CHF | 216,728 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.92% | 86.50 % | 87.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,986 CHF | 218,986 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.91% | 87.23 % | 88.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,298 CHF | 220,298 CHF | 95.13% | 95.13% |