| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.94% | 85.91 % | 86.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,592 CHF | 214,592 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.95% | 84.09 % | 84.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,178 CHF | 212,178 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.95% | 83.81 % | 84.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,686 CHF | 210,686 CHF | 99.99% | 99.99% |
| 29/01/2026 | 0.97% | 82.55 % | 83.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,919 CHF | 206,919 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.97% | 81.89 % | 82.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,010 CHF | 207,010 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.97% | 82.18 % | 82.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,810 CHF | 206,810 CHF | 93.07% | 93.07% |
| 26/01/2026 | 0.98% | 81.68 % | 82.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,057 CHF | 205,057 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.98% | 81.30 % | 82.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,491 CHF | 205,491 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.97% | 81.77 % | 82.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,970 CHF | 206,970 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.97% | 82.37 % | 83.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,898 CHF | 207,898 CHF | 100.00% | 100.00% |