| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.93% | 85.36 % | 86.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,445 CHF | 215,445 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.93% | 85.67 % | 86.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,989 CHF | 216,989 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.94% | 85.40 % | 86.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,748 CHF | 214,748 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.95% | 83.82 % | 84.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,895 CHF | 211,895 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.94% | 84.52 % | 85.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,873 CHF | 212,873 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.94% | 84.32 % | 85.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,561 CHF | 213,561 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.95% | 84.19 % | 84.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,137 CHF | 212,137 CHF | 99.98% | 99.98% |
| 23/03/2026 | 0.94% | 84.26 % | 85.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,735 CHF | 212,735 CHF | 99.87% | 99.87% |
| 20/03/2026 | 0.94% | 84.64 % | 85.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,738 CHF | 214,738 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.93% | 85.17 % | 85.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,163 CHF | 215,163 CHF | 99.97% | 99.97% |