| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.94% | 84.52 % | 85.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,715 CHF | 213,715 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 84.48 % | 85.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,206 CHF | 215,206 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.94% | 85.02 % | 85.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,201 CHF | 214,201 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.94% | 85.02 % | 85.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,625 CHF | 214,625 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.94% | 85.04 % | 85.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,829 CHF | 214,829 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.93% | 85.43 % | 86.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,736 CHF | 215,736 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.92% | 85.95 % | 86.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,329 CHF | 217,329 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.93% | 86.37 % | 87.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,462 CHF | 216,462 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.94% | 85.09 % | 85.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,756 CHF | 214,756 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.93% | 85.42 % | 86.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,168 CHF | 216,168 CHF | 100.00% | 100.00% |