market maker quality

ISIN: CH0535921842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 41.48 CHF 41.50 CHF 10,000 10,000 10,000 10,000 417,102 CHF 417,300 CHF 9.83% 109.69%
16/12/2025 0.05% 39.78 CHF 39.80 CHF 10,000 10,000 10,000 10,000 395,243 CHF 395,441 CHF 9.85% 108.93%
15/12/2025 0.05% 39.72 CHF 39.74 CHF 10,000 10,000 10,000 10,000 396,689 CHF 396,887 CHF 9.85% 109.80%
12/12/2025 0.05% 38.59 CHF 38.61 CHF 10,000 10,000 10,000 10,000 399,737 CHF 399,935 CHF 9.86% 91.70%
10/12/2025 0.05% 37.93 CHF 37.95 CHF 10,000 10,000 10,000 10,000 386,755 CHF 386,953 CHF 9.84% 109.80%
09/12/2025 0.06% 37.81 CHF 37.83 CHF 10,000 10,000 10,000 10,000 359,896 CHF 360,094 CHF 9.84% 109.68%
08/12/2025 0.06% 35.85 CHF 35.87 CHF 10,000 10,000 10,000 10,000 360,356 CHF 360,555 CHF 9.84% 104.73%
05/12/2025 0.06% 35.97 CHF 35.99 CHF 10,000 10,000 10,000 10,000 359,073 CHF 359,271 CHF 9.85% 109.83%
03/12/2025 0.06% 36.16 CHF 36.18 CHF 10,000 10,000 10,000 10,000 357,480 CHF 357,678 CHF 9.85% 109.76%
02/12/2025 0.06% 35.39 CHF 35.41 CHF 10,000 10,000 10,000 10,000 352,059 CHF 352,256 CHF 9.88% 109.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.