market maker quality

ISIN: CH0535921842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 36.16 CHF 36.18 CHF 10,000 10,000 10,000 10,000 357,480 CHF 357,678 CHF 9.85% 109.76%
02/12/2025 0.06% 35.39 CHF 35.41 CHF 10,000 10,000 10,000 10,000 352,059 CHF 352,256 CHF 9.88% 109.72%
28/11/2025 0.23% 33.74 CHF 33.80 CHF 10,000 7,500 10,000 6,082 327,809 CHF 200,185 CHF 99.19% 99.19%
27/11/2025 0.06% 32.02 CHF 32.04 CHF 10,000 10,000 10,000 10,000 321,345 CHF 321,543 CHF 100.00% 100.00%
26/11/2025 0.06% 31.66 CHF 31.68 CHF 10,000 10,000 9,983 9,983 313,340 CHF 313,538 CHF 99.92% 99.92%
25/11/2025 0.06% 30.25 CHF 30.27 CHF 10,000 10,000 10,000 10,000 305,560 CHF 305,758 CHF 99.77% 99.77%
24/11/2025 0.07% 29.92 CHF 29.94 CHF 10,000 10,000 10,000 10,000 297,000 CHF 297,198 CHF 99.85% 99.85%
21/11/2025 0.07% 29.35 CHF 29.37 CHF 10,000 10,000 10,000 10,000 289,813 CHF 290,011 CHF 99.70% 99.70%
20/11/2025 0.07% 30.21 CHF 30.22 CHF 10,000 10,000 10,000 10,000 302,679 CHF 302,876 CHF 98.90% 98.90%
19/11/2025 0.06% 30.76 CHF 30.78 CHF 10,000 10,000 10,000 10,000 309,034 CHF 309,232 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.