market maker quality

ISIN: CH0535921842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2024 0.07% 14.06 CHF 14.07 CHF 100,000 100,000 100,000 100,000 1,421,040 CHF 1,422,040 CHF 99.96% 99.96%
26/04/2024 0.13% 14.19 CHF 14.20 CHF 100,000 100,000 93,135 93,135 1,348,270 CHF 1,349,370 CHF 95.44% 95.44%
25/04/2024 0.20% 14.31 CHF 14.32 CHF 100,000 100,000 84,910 84,910 1,215,850 CHF 1,217,080 CHF 96.82% 96.82%
24/04/2024 0.10% 14.25 CHF 14.26 CHF 100,000 100,000 96,902 96,902 1,371,720 CHF 1,372,770 CHF 97.42% 97.42%
23/04/2024 0.20% 14.08 CHF 14.10 CHF 100,000 100,000 93,280 93,280 1,293,290 CHF 1,295,300 CHF 95.45% 95.45%
22/04/2024 0.14% 14.20 CHF 14.22 CHF 100,000 100,000 99,712 99,712 1,445,110 CHF 1,447,120 CHF 98.66% 98.66%
19/04/2024 0.13% 15.34 CHF 15.36 CHF 100,000 100,000 100,000 100,000 1,511,390 CHF 1,513,390 CHF 99.77% 99.77%
18/04/2024 0.13% 15.24 CHF 15.26 CHF 100,000 100,000 100,000 100,000 1,522,910 CHF 1,524,910 CHF 97.95% 97.95%
17/04/2024 0.13% 15.44 CHF 15.46 CHF 100,000 100,000 100,000 100,000 1,532,810 CHF 1,534,810 CHF 99.77% 99.77%
16/04/2024 0.13% 15.12 CHF 15.14 CHF 100,000 100,000 99,836 99,836 1,512,730 CHF 1,514,730 CHF 91.90% 91.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.