market maker quality

ISIN: CH0535928763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 13.61 CHF 13.62 CHF 200,000 200,000 105,637 105,637 1,447,000 CHF 1,448,560 CHF 9.95% 109.80%
02/12/2025 0.12% 13.67 CHF 13.68 CHF 200,000 200,000 104,543 104,543 1,418,130 CHF 1,419,670 CHF 9.69% 109.65%
28/11/2025 0.07% 13.74 CHF 13.75 CHF 200,000 200,000 200,000 200,000 2,738,200 CHF 2,740,200 CHF 98.95% 98.95%
27/11/2025 0.07% 13.68 CHF 13.69 CHF 200,000 200,000 200,000 200,000 2,739,980 CHF 2,741,980 CHF 99.48% 99.48%
26/11/2025 0.07% 13.62 CHF 13.63 CHF 200,000 200,000 200,000 200,000 2,698,870 CHF 2,700,870 CHF 99.89% 99.89%
25/11/2025 0.08% 13.41 CHF 13.42 CHF 200,000 200,000 200,000 200,000 2,652,350 CHF 2,654,350 CHF 99.60% 99.60%
24/11/2025 0.08% 13.18 CHF 13.19 CHF 200,000 200,000 200,000 200,000 2,635,630 CHF 2,637,630 CHF 96.45% 96.45%
21/11/2025 0.08% 13.01 CHF 13.02 CHF 200,000 200,000 200,000 200,000 2,603,860 CHF 2,605,860 CHF 99.47% 99.47%
20/11/2025 0.08% 13.23 CHF 13.24 CHF 200,000 200,000 200,000 200,000 2,657,270 CHF 2,659,270 CHF 98.69% 98.69%
19/11/2025 0.08% 13.11 CHF 13.12 CHF 200,000 200,000 200,000 200,000 2,622,150 CHF 2,624,150 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.