market maker quality

ISIN: CH0535928763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.11% 13.85 CHF 13.86 CHF 200,000 200,000 104,625 104,625 1,469,210 CHF 1,470,700 CHF 9.86% 109.81%
16/12/2025 0.12% 14.00 CHF 14.01 CHF 200,000 200,000 104,320 104,320 1,462,640 CHF 1,464,160 CHF 9.84% 108.96%
15/12/2025 0.12% 14.10 CHF 14.11 CHF 200,000 200,000 104,436 104,436 1,480,150 CHF 1,481,690 CHF 9.84% 109.50%
12/12/2025 0.12% 14.08 CHF 14.09 CHF 200,000 200,000 105,904 105,904 1,509,400 CHF 1,510,950 CHF 9.89% 91.50%
10/12/2025 0.12% 14.02 CHF 14.03 CHF 200,000 200,000 105,988 105,988 1,493,020 CHF 1,494,560 CHF 9.90% 109.85%
09/12/2025 0.12% 14.11 CHF 14.12 CHF 200,000 200,000 105,917 105,917 1,489,880 CHF 1,491,450 CHF 9.84% 109.61%
08/12/2025 0.12% 14.01 CHF 14.02 CHF 200,000 200,000 105,817 105,817 1,476,920 CHF 1,478,460 CHF 9.84% 109.84%
05/12/2025 0.12% 14.00 CHF 14.01 CHF 200,000 200,000 105,238 105,238 1,460,800 CHF 1,462,360 CHF 9.91% 109.54%
03/12/2025 0.12% 13.61 CHF 13.62 CHF 200,000 200,000 105,637 105,637 1,447,000 CHF 1,448,560 CHF 9.95% 109.80%
02/12/2025 0.12% 13.67 CHF 13.68 CHF 200,000 200,000 104,543 104,543 1,418,130 CHF 1,419,670 CHF 9.69% 109.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.