| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | - | 37.40 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.17% |
| 10/04/2026 | - | 37.00 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.47% |
| 09/04/2026 | - | 36.65 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.37% |
| 08/04/2026 | - | 37.10 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.27% |
| 07/04/2026 | - | 36.55 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.48% |
| 02/04/2026 | - | 39.85 CHF | - CHF | 1,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.85% |
| 01/04/2026 | - | 41.35 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.33% |
| 31/03/2026 | - | 39.95 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.32% |
| 30/03/2026 | - | 39.45 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.50% |
| 27/03/2026 | - | 39.60 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.35% |