| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | - | 40.30 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.42% |
| 09/09/2026 | - | 40.50 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.93% |
| 08/09/2026 | - | 39.95 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.44% |
| 07/09/2026 | - | 38.85 CHF | - CHF | 500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.90% |
| 04/09/2026 | - | 38.60 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.81% |
| 03/09/2026 | - | 41.80 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.48% |
| 02/09/2026 | - | 38.90 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.98% |
| 01/09/2026 | - | 39.45 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.45% |
| 31/08/2026 | - | 39.95 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.65% |
| 28/08/2026 | - | 38.60 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.56% |