market maker quality

ISIN: CH0536548529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.66% 25.90 CHF 26.07 CHF 25,000 25,000 25,000 25,000 638,850 CHF 643,100 CHF 99.96% 99.96%
30/04/2024 0.64% 25.94 CHF 26.11 CHF 25,000 25,000 24,981 24,981 658,803 CHF 663,052 CHF 99.98% 99.98%
29/04/2024 0.62% 27.42 CHF 27.59 CHF 25,000 25,000 25,000 25,000 685,527 CHF 689,777 CHF 99.80% 99.80%
26/04/2024 0.62% 27.07 CHF 27.24 CHF 25,000 25,000 25,000 25,000 678,944 CHF 683,194 CHF 99.50% 99.50%
25/04/2024 0.63% 27.08 CHF 27.25 CHF 25,000 25,000 25,000 25,000 675,892 CHF 680,142 CHF 99.91% 99.91%
24/04/2024 0.60% 27.82 CHF 27.99 CHF 25,000 25,000 25,000 25,000 706,997 CHF 711,247 CHF 99.50% 99.50%
23/04/2024 0.61% 28.01 CHF 28.18 CHF 25,000 25,000 25,000 25,000 688,979 CHF 693,229 CHF 100.00% 100.00%
22/04/2024 0.61% 27.48 CHF 27.65 CHF 25,000 25,000 24,989 24,989 693,255 CHF 697,504 CHF 98.74% 98.74%
19/04/2024 0.64% 26.60 CHF 26.77 CHF 25,000 25,000 25,000 25,000 667,134 CHF 671,384 CHF 99.98% 99.98%
18/04/2024 0.65% 26.63 CHF 26.80 CHF 25,000 25,000 25,000 25,000 650,120 CHF 654,370 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.