| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.19% | 5.15 | 5.17 | 42,000 | 40,000 | 40,567 | 40,567 | 209,367 | 209,773 | 18.52% | 21.18% |
| 21/05/2025 | 0.19% | 5.17 | 5.18 | 40,000 | 40,000 | 40,596 | 40,596 | 209,776 | 210,181 | 99.98% | 99.98% |
| 20/05/2025 | 0.19% | 5.25 | 5.26 | 40,000 | 40,000 | 40,060 | 40,060 | 209,305 | 209,706 | 100.00% | 100.00% |
| 19/05/2025 | 0.19% | 5.21 | 5.22 | 40,000 | 40,000 | 40,000 | 40,000 | 209,278 | 209,678 | 100.00% | 100.00% |
| 16/05/2025 | 0.19% | 5.26 | 5.27 | 40,000 | 40,000 | 40,000 | 40,000 | 214,390 | 214,790 | 100.00% | 100.00% |
| 15/05/2025 | 0.19% | 5.29 | 5.30 | 40,000 | 40,000 | 40,000 | 40,000 | 210,878 | 211,278 | 100.00% | 100.00% |
| 14/05/2025 | 0.19% | 5.22 | 5.23 | 40,000 | 40,000 | 40,000 | 40,000 | 208,557 | 208,957 | 100.00% | 100.00% |
| 13/05/2025 | 0.19% | 5.15 | 5.16 | 42,000 | 42,000 | 40,451 | 40,451 | 209,387 | 209,792 | 100.00% | 100.00% |
| 12/05/2025 | 0.19% | 5.24 | 5.25 | 40,000 | 40,000 | 40,000 | 40,000 | 210,212 | 210,612 | 99.98% | 99.98% |