market maker quality

ISIN: CH0536548735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.37% 2.72 CHF 2.73 CHF 58,000 58,000 58,000 58,000 156,780 CHF 157,360 CHF 99.09% 99.09%
07/05/2024 0.38% 2.67 CHF 2.68 CHF 58,000 58,000 58,710 58,710 154,449 CHF 155,037 CHF 99.94% 99.94%
06/05/2024 0.39% 2.61 CHF 2.62 CHF 60,000 60,000 60,000 60,000 154,976 CHF 155,576 CHF 100.00% 100.00%
03/05/2024 0.39% 2.52 CHF 2.53 CHF 60,000 60,000 60,000 60,000 152,341 CHF 152,941 CHF 99.99% 99.99%
02/05/2024 0.40% 2.51 CHF 2.52 CHF 60,000 60,000 60,000 60,000 151,397 CHF 151,997 CHF 99.99% 99.99%
30/04/2024 0.39% 2.53 CHF 2.54 CHF 60,000 60,000 59,943 59,943 152,398 CHF 152,998 CHF 100.00% 100.00%
29/04/2024 0.39% 2.57 CHF 2.58 CHF 60,000 60,000 60,000 60,000 153,283 CHF 153,883 CHF 100.00% 100.00%
26/04/2024 0.40% 2.51 CHF 2.52 CHF 60,000 60,000 60,000 60,000 150,891 CHF 151,491 CHF 99.59% 99.59%
25/04/2024 0.39% 2.53 CHF 2.54 CHF 60,000 60,000 60,000 60,000 152,442 CHF 153,042 CHF 100.00% 100.00%
24/04/2024 0.38% 2.58 CHF 2.59 CHF 60,000 60,000 59,778 59,778 156,199 CHF 156,797 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.