| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.20% | 4.97 | 4.98 | 76,000 | 76,000 | 76,000 | 76,000 | 377,710 | 378,470 | 18.52% | 21.18% |
| 21/05/2025 | 0.20% | 5.00 | 5.01 | 76,000 | 76,000 | 76,000 | 76,000 | 381,905 | 382,665 | 100.00% | 100.00% |
| 20/05/2025 | 0.19% | 5.10 | 5.11 | 72,000 | 72,000 | 72,230 | 72,230 | 371,541 | 372,263 | 100.00% | 100.00% |
| 19/05/2025 | 0.19% | 5.34 | 5.35 | 72,000 | 72,000 | 72,000 | 72,000 | 380,117 | 380,837 | 100.00% | 100.00% |
| 16/05/2025 | 0.19% | 5.26 | 5.27 | 72,000 | 72,000 | 72,000 | 72,000 | 379,345 | 380,065 | 100.00% | 100.00% |
| 15/05/2025 | 0.19% | 5.25 | 5.26 | 72,000 | 72,000 | 72,000 | 72,000 | 377,473 | 378,193 | 100.00% | 100.00% |
| 14/05/2025 | 0.19% | 5.19 | 5.20 | 72,000 | 72,000 | 72,000 | 72,000 | 371,764 | 372,484 | 100.00% | 100.00% |
| 13/05/2025 | 0.19% | 5.19 | 5.20 | 72,000 | 72,000 | 72,000 | 72,000 | 369,306 | 370,026 | 100.00% | 100.00% |
| 12/05/2025 | 0.20% | 5.09 | 5.10 | 72,000 | 72,000 | 73,746 | 73,746 | 376,066 | 376,803 | 99.99% | 99.99% |