market maker quality

ISIN: CH0536548743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.20% 4.86 CHF 4.87 CHF 76,000 76,000 76,000 76,000 371,622 CHF 372,382 CHF 99.09% 99.09%
07/05/2024 0.20% 5.03 CHF 5.04 CHF 76,000 76,000 73,565 73,565 371,987 CHF 372,722 CHF 99.94% 99.94%
06/05/2024 0.22% 4.51 CHF 4.52 CHF 80,000 80,000 80,000 80,000 357,719 CHF 358,519 CHF 100.00% 100.00%
03/05/2024 0.23% 4.41 CHF 4.42 CHF 80,000 80,000 80,038 80,038 351,397 CHF 352,197 CHF 99.93% 99.93%
02/05/2024 0.23% 4.33 CHF 4.34 CHF 84,000 84,000 83,485 83,485 363,449 CHF 364,284 CHF 99.99% 99.99%
30/04/2024 0.23% 4.34 CHF 4.35 CHF 84,000 84,000 80,754 80,754 354,809 CHF 355,617 CHF 100.00% 100.00%
29/04/2024 0.23% 4.41 CHF 4.42 CHF 80,000 80,000 80,000 80,000 354,226 CHF 355,026 CHF 100.00% 100.00%
26/04/2024 0.23% 4.40 CHF 4.41 CHF 80,000 80,000 80,000 80,000 351,078 CHF 351,878 CHF 99.59% 99.59%
25/04/2024 0.23% 4.39 CHF 4.40 CHF 80,000 80,000 80,000 80,000 354,126 CHF 354,926 CHF 99.97% 99.97%
24/04/2024 0.22% 4.40 CHF 4.41 CHF 80,000 80,000 79,432 79,432 355,503 CHF 356,297 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.