| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.20% | 5.07 | 5.08 | 76,000 | 76,000 | 76,000 | 76,000 | 385,581 | 386,341 | 18.51% | 21.18% |
| 21/05/2025 | 0.19% | 5.11 | 5.12 | 76,000 | 76,000 | 76,000 | 76,000 | 389,973 | 390,733 | 100.00% | 100.00% |
| 20/05/2025 | 0.19% | 5.20 | 5.21 | 72,000 | 72,000 | 72,235 | 72,235 | 379,123 | 379,846 | 100.00% | 100.00% |
| 19/05/2025 | 0.19% | 5.45 | 5.46 | 72,000 | 72,000 | 72,000 | 72,000 | 387,581 | 388,301 | 99.99% | 99.99% |
| 16/05/2025 | 0.19% | 5.36 | 5.37 | 72,000 | 72,000 | 72,000 | 72,000 | 386,838 | 387,558 | 100.00% | 100.00% |
| 15/05/2025 | 0.19% | 5.36 | 5.37 | 72,000 | 72,000 | 72,000 | 72,000 | 384,947 | 385,667 | 100.00% | 100.00% |
| 14/05/2025 | 0.19% | 5.30 | 5.31 | 72,000 | 72,000 | 72,000 | 72,000 | 379,276 | 379,996 | 100.00% | 100.00% |
| 13/05/2025 | 0.19% | 5.30 | 5.31 | 72,000 | 72,000 | 72,000 | 72,000 | 376,893 | 377,613 | 100.00% | 100.00% |
| 12/05/2025 | 0.19% | 5.20 | 5.21 | 72,000 | 72,000 | 73,755 | 73,755 | 383,670 | 384,408 | 100.00% | 100.00% |