market maker quality

ISIN: CH0536548784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.29% 3.28 CHF 3.29 CHF 109,000 109,000 106,661 106,661 361,197 CHF 362,264 CHF 99.87% 99.87%
21/04/2026 0.29% 3.41 CHF 3.42 CHF 106,000 106,000 106,025 106,025 363,694 CHF 364,754 CHF 99.97% 99.97%
20/04/2026 0.30% 3.39 CHF 3.40 CHF 107,000 107,000 107,195 107,195 361,034 CHF 362,106 CHF 99.64% 99.64%
17/04/2026 0.30% 3.38 CHF 3.39 CHF 107,000 107,000 107,131 107,131 359,728 CHF 360,801 CHF 99.33% 99.33%
16/04/2026 0.30% 3.34 CHF 3.35 CHF 108,000 108,000 107,916 107,916 360,766 CHF 361,845 CHF 99.97% 99.97%
15/04/2026 0.30% 3.32 CHF 3.33 CHF 108,000 108,000 108,273 108,273 356,466 CHF 357,551 CHF 99.88% 99.88%
14/04/2026 0.30% 3.30 CHF 3.31 CHF 109,000 109,000 109,000 109,000 357,138 CHF 358,228 CHF 99.98% 99.98%
13/04/2026 0.31% 3.27 CHF 3.28 CHF 109,000 109,000 109,688 109,688 356,141 CHF 357,238 CHF 99.94% 99.94%
10/04/2026 0.31% 3.21 CHF 3.22 CHF 110,000 110,000 109,738 109,738 354,950 CHF 356,049 CHF 99.87% 99.87%
09/04/2026 0.30% 3.26 CHF 3.27 CHF 106,000 106,000 105,144 105,144 344,490 CHF 345,541 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.