market maker quality

ISIN: CH0536548784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.29% 3.52 CHF 3.53 CHF 104,000 104,000 104,294 104,294 364,731 CHF 365,774 CHF 99.98% 99.98%
18/06/2026 0.29% 3.48 CHF 3.49 CHF 105,000 105,000 104,850 104,850 365,136 CHF 366,184 CHF 100.00% 100.00%
17/06/2026 0.29% 3.49 CHF 3.50 CHF 105,000 105,000 104,914 104,914 364,633 CHF 365,683 CHF 100.00% 100.00%
16/06/2026 0.28% 3.52 CHF 3.53 CHF 104,000 104,000 104,031 104,031 366,164 CHF 367,205 CHF 99.72% 99.72%
15/06/2026 0.29% 3.46 CHF 3.47 CHF 105,000 105,000 105,297 105,297 363,595 CHF 364,648 CHF 100.00% 100.00%
12/06/2026 0.30% 3.40 CHF 3.41 CHF 106,000 106,000 106,581 106,581 359,858 CHF 360,926 CHF 99.90% 99.90%
11/06/2026 0.29% 3.39 CHF 3.40 CHF 107,000 107,000 106,168 106,168 360,732 CHF 361,793 CHF 99.89% 99.89%
10/06/2026 0.30% 3.37 CHF 3.38 CHF 107,000 107,000 107,454 107,454 358,841 CHF 359,915 CHF 99.91% 99.91%
09/06/2026 0.30% 3.33 CHF 3.34 CHF 108,000 108,000 107,739 107,739 358,814 CHF 359,892 CHF 99.99% 99.99%
08/06/2026 0.31% 3.25 CHF 3.26 CHF 109,000 109,000 109,032 109,032 355,016 CHF 356,106 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.