market maker quality

ISIN: CH0536548784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.16% 3.53 CHF 3.54 CHF 101,000 101,000 45,347 45,347 159,846 CHF 160,601 CHF 10.09% 110.02%
16/12/2025 1.12% 3.51 CHF 3.52 CHF 102,000 102,000 48,623 48,623 171,159 CHF 171,929 CHF 10.70% 109.64%
15/12/2025 1.21% 3.52 CHF 3.53 CHF 102,000 102,000 44,077 44,077 153,405 CHF 154,155 CHF 9.81% 109.83%
12/12/2025 1.21% 3.45 CHF 3.46 CHF 103,000 103,000 44,252 44,252 153,592 CHF 154,343 CHF 9.82% 109.54%
10/12/2025 1.25% 3.42 CHF 3.43 CHF 103,000 103,000 42,978 42,978 146,668 CHF 147,415 CHF 9.55% 109.48%
09/12/2025 1.24% 3.46 CHF 3.47 CHF 103,000 103,000 44,487 44,487 151,706 CHF 152,455 CHF 9.63% 108.60%
08/12/2025 1.27% 3.38 CHF 3.39 CHF 104,000 104,000 43,562 43,562 145,877 CHF 146,630 CHF 9.57% 108.81%
05/12/2025 1.28% 3.37 CHF 3.38 CHF 104,000 104,000 43,321 43,321 144,257 CHF 145,009 CHF 9.52% 109.50%
03/12/2025 1.23% 3.31 CHF 3.32 CHF 105,000 105,000 44,503 44,503 149,701 CHF 150,458 CHF 9.74% 109.33%
02/12/2025 1.12% 3.40 CHF 3.41 CHF 104,000 104,000 54,584 54,584 184,493 CHF 185,196 CHF 7.77% 106.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.