market maker quality

ISIN: CH0536548784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 3.26 CHF 3.27 CHF 106,000 106,000 105,943 105,943 345,669 CHF 346,728 CHF 99.95% 99.95%
17/02/2026 0.31% 3.23 CHF 3.24 CHF 106,000 106,000 106,039 106,039 344,214 CHF 345,274 CHF 99.79% 99.79%
16/02/2026 0.31% 3.18 CHF 3.19 CHF 107,000 107,000 106,871 106,871 341,639 CHF 342,709 CHF 99.75% 99.75%
13/02/2026 0.32% 3.12 CHF 3.13 CHF 109,000 109,000 108,219 108,219 339,207 CHF 340,289 CHF 99.27% 99.27%
11/02/2026 0.32% 3.11 CHF 3.12 CHF 109,000 109,000 108,865 108,865 338,777 CHF 339,865 CHF 99.96% 99.96%
10/02/2026 0.32% 3.13 CHF 3.14 CHF 108,000 108,000 107,940 107,940 339,832 CHF 340,912 CHF 99.99% 99.99%
09/02/2026 0.30% 3.31 CHF 3.32 CHF 105,000 105,000 105,127 105,127 346,142 CHF 347,194 CHF 99.92% 99.92%
06/02/2026 0.30% 3.33 CHF 3.34 CHF 105,000 105,000 104,917 104,917 349,041 CHF 350,090 CHF 99.97% 99.97%
04/02/2026 0.30% 3.35 CHF 3.36 CHF 104,000 104,000 104,861 104,861 347,715 CHF 348,764 CHF 99.49% 99.49%
03/02/2026 0.31% 3.16 CHF 3.17 CHF 108,000 108,000 107,527 107,527 341,464 CHF 342,540 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.