market maker quality

ISIN: CH0536557140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/04/2024 0.07% 13.99 CHF 14.00 CHF 375,000 375,000 375,000 375,000 5,192,980 CHF 5,196,740 CHF 99.13% 99.13%
25/04/2024 0.07% 13.55 CHF 13.56 CHF 375,000 375,000 375,000 375,000 5,105,950 CHF 5,109,700 CHF 99.99% 99.99%
24/04/2024 0.07% 13.82 CHF 13.83 CHF 375,000 375,000 374,924 374,924 5,256,470 CHF 5,260,220 CHF 99.99% 99.99%
23/04/2024 0.07% 13.91 CHF 13.92 CHF 375,000 375,000 375,000 375,000 5,138,230 CHF 5,141,980 CHF 100.00% 100.00%
22/04/2024 0.08% 13.32 CHF 13.33 CHF 375,000 375,000 374,875 374,875 4,979,540 CHF 4,983,290 CHF 100.00% 100.00%
19/04/2024 0.08% 13.13 CHF 13.14 CHF 375,000 375,000 375,000 375,000 4,888,780 CHF 4,892,520 CHF 99.57% 99.57%
18/04/2024 0.08% 13.36 CHF 13.37 CHF 375,000 375,000 375,000 375,000 4,953,980 CHF 4,957,730 CHF 99.95% 99.95%
17/04/2024 0.08% 13.26 CHF 13.27 CHF 375,000 375,000 374,307 374,307 4,991,480 CHF 4,995,230 CHF 100.00% 100.00%
16/04/2024 0.08% 13.14 CHF 13.15 CHF 375,000 375,000 374,312 374,312 4,949,740 CHF 4,953,490 CHF 99.95% 99.95%
15/04/2024 0.07% 13.68 CHF 13.69 CHF 375,000 375,000 375,000 375,000 5,196,750 CHF 5,200,500 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.