market maker quality

ISIN: CH0536557173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.09% 10.83 CHF 10.84 CHF 250,000 250,000 250,000 250,000 2,727,350 CHF 2,729,850 CHF 100.00% 100.00%
14/08/2026 0.09% 11.01 CHF 11.02 CHF 250,000 250,000 250,000 250,000 2,766,950 CHF 2,769,450 CHF 100.00% 100.00%
13/08/2026 0.09% 11.20 CHF 11.21 CHF 250,000 250,000 250,000 250,000 2,810,800 CHF 2,813,300 CHF 100.00% 100.00%
12/08/2026 0.09% 11.15 CHF 11.16 CHF 250,000 250,000 249,323 249,323 2,787,480 CHF 2,789,980 CHF 99.23% 99.23%
11/08/2026 0.09% 11.42 CHF 11.43 CHF 250,000 250,000 250,000 250,000 2,871,040 CHF 2,873,540 CHF 99.15% 99.15%
10/08/2026 0.09% 11.47 CHF 11.48 CHF 250,000 250,000 250,000 250,000 2,854,650 CHF 2,857,150 CHF 100.00% 100.00%
07/08/2026 0.09% 11.39 CHF 11.40 CHF 250,000 250,000 250,000 250,000 2,860,540 CHF 2,863,040 CHF 100.00% 100.00%
06/08/2026 0.09% 11.35 CHF 11.36 CHF 250,000 250,000 250,000 250,000 2,856,180 CHF 2,858,680 CHF 100.00% 100.00%
05/08/2026 0.09% 11.39 CHF 11.40 CHF 250,000 250,000 250,000 250,000 2,819,280 CHF 2,821,780 CHF 98.34% 98.34%
04/08/2026 0.09% 11.21 CHF 11.22 CHF 250,000 250,000 250,000 250,000 2,786,640 CHF 2,789,140 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.