market maker quality

ISIN: CH0536557173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.12% 8.26 CHF 8.27 CHF 250,000 250,000 170,604 170,604 1,419,290 CHF 1,421,000 CHF 9.90% 109.48%
16/12/2025 0.12% 8.34 CHF 8.35 CHF 250,000 250,000 169,504 169,504 1,421,240 CHF 1,422,930 CHF 9.78% 109.39%
15/12/2025 0.12% 8.28 CHF 8.29 CHF 250,000 250,000 170,203 170,203 1,381,650 CHF 1,383,360 CHF 9.96% 109.94%
12/12/2025 0.12% 8.00 CHF 8.01 CHF 250,000 250,000 169,878 169,878 1,379,080 CHF 1,380,780 CHF 9.82% 109.75%
10/12/2025 0.12% 8.10 CHF 8.11 CHF 250,000 250,000 170,252 170,252 1,361,730 CHF 1,363,430 CHF 9.86% 109.35%
09/12/2025 0.12% 8.14 CHF 8.15 CHF 250,000 250,000 167,909 167,909 1,371,580 CHF 1,373,260 CHF 9.63% 109.62%
08/12/2025 0.12% 8.22 CHF 8.23 CHF 250,000 250,000 170,205 170,205 1,387,110 CHF 1,388,810 CHF 9.92% 109.81%
05/12/2025 0.12% 8.11 CHF 8.12 CHF 250,000 250,000 166,943 166,943 1,341,820 CHF 1,343,490 CHF 9.54% 109.39%
03/12/2025 0.12% 7.97 CHF 7.98 CHF 250,000 250,000 177,288 177,288 1,434,670 CHF 1,436,440 CHF 8.33% 108.17%
02/12/2025 0.13% 8.06 CHF 8.07 CHF 250,000 250,000 169,302 169,302 1,338,880 CHF 1,340,570 CHF 9.86% 109.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.