market maker quality

ISIN: CH0536557173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.12% 8.10 CHF 8.11 CHF 250,000 250,000 170,252 170,252 1,361,730 CHF 1,363,430 CHF 9.86% 109.35%
09/12/2025 0.12% 8.14 CHF 8.15 CHF 250,000 250,000 167,909 167,909 1,371,580 CHF 1,373,260 CHF 9.63% 109.62%
08/12/2025 0.12% 8.22 CHF 8.23 CHF 250,000 250,000 170,205 170,205 1,387,110 CHF 1,388,810 CHF 9.92% 109.81%
05/12/2025 0.12% 8.11 CHF 8.12 CHF 250,000 250,000 166,943 166,943 1,341,820 CHF 1,343,490 CHF 9.54% 109.39%
03/12/2025 0.12% 7.97 CHF 7.98 CHF 250,000 250,000 177,288 177,288 1,434,670 CHF 1,436,440 CHF 8.33% 108.17%
02/12/2025 0.13% 8.06 CHF 8.07 CHF 250,000 250,000 169,302 169,302 1,338,880 CHF 1,340,570 CHF 9.86% 109.31%
28/11/2025 0.13% 7.97 CHF 7.98 CHF 250,000 250,000 249,584 249,584 1,977,850 CHF 1,980,350 CHF 100.00% 100.00%
27/11/2025 0.13% 7.94 CHF 7.95 CHF 250,000 250,000 250,000 250,000 1,980,680 CHF 1,983,180 CHF 100.00% 100.00%
26/11/2025 0.13% 7.94 CHF 7.95 CHF 250,000 250,000 249,691 249,691 1,973,680 CHF 1,976,180 CHF 99.98% 99.98%
25/11/2025 0.13% 7.82 CHF 7.83 CHF 250,000 250,000 250,000 250,000 1,913,130 CHF 1,915,630 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.