market maker quality

ISIN: CH0536557199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.16% 6.38 CHF 6.39 CHF 300,000 300,000 299,758 299,758 1,916,880 CHF 1,919,880 CHF 100.00% 100.00%
15/05/2024 0.16% 6.29 CHF 6.30 CHF 300,000 300,000 299,424 299,424 1,848,140 CHF 1,851,140 CHF 99.89% 99.89%
14/05/2024 0.17% 6.07 CHF 6.08 CHF 300,000 300,000 299,965 299,965 1,797,140 CHF 1,800,140 CHF 99.79% 99.79%
13/05/2024 0.17% 5.99 CHF 6.00 CHF 300,000 300,000 300,000 300,000 1,798,140 CHF 1,801,140 CHF 100.00% 100.00%
10/05/2024 0.17% 5.96 CHF 5.97 CHF 300,000 300,000 300,000 300,000 1,777,930 CHF 1,780,930 CHF 100.00% 100.00%
08/05/2024 0.18% 5.65 CHF 5.66 CHF 300,000 300,000 300,000 300,000 1,688,130 CHF 1,691,130 CHF 99.77% 99.77%
07/05/2024 0.19% 5.52 CHF 5.53 CHF 300,000 300,000 299,852 299,852 1,620,710 CHF 1,623,710 CHF 96.14% 96.14%
06/05/2024 0.19% 5.13 CHF 5.14 CHF 300,000 300,000 300,000 300,000 1,549,010 CHF 1,552,010 CHF 100.00% 100.00%
03/05/2024 0.20% 5.02 CHF 5.03 CHF 300,000 300,000 300,000 300,000 1,504,260 CHF 1,507,260 CHF 99.90% 99.90%
02/05/2024 0.20% 4.89 CHF 4.90 CHF 300,000 300,000 300,000 300,000 1,493,070 CHF 1,496,070 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.