market maker quality

ISIN: CH0536557199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.11% 8.88 CHF 8.89 CHF 250,000 250,000 249,696 249,696 2,224,780 CHF 2,227,280 CHF 100.00% 100.00%
13/02/2026 0.11% 8.86 CHF 8.87 CHF 250,000 250,000 250,000 250,000 2,199,870 CHF 2,202,370 CHF 98.64% 98.64%
11/02/2026 0.12% 8.76 CHF 8.77 CHF 250,000 250,000 250,000 250,000 2,168,290 CHF 2,170,790 CHF 99.62% 99.62%
10/02/2026 0.12% 8.65 CHF 8.66 CHF 250,000 250,000 250,000 250,000 2,169,570 CHF 2,172,070 CHF 99.96% 99.96%
09/02/2026 0.12% 8.66 CHF 8.67 CHF 250,000 250,000 249,975 249,975 2,161,520 CHF 2,164,020 CHF 99.81% 99.81%
06/02/2026 0.12% 8.67 CHF 8.68 CHF 250,000 250,000 250,000 250,000 2,123,580 CHF 2,126,080 CHF 99.77% 99.77%
04/02/2026 0.12% 8.72 CHF 8.73 CHF 250,000 250,000 250,000 250,000 2,137,000 CHF 2,139,500 CHF 99.63% 99.63%
03/02/2026 0.12% 8.38 CHF 8.39 CHF 250,000 250,000 250,000 250,000 2,109,340 CHF 2,111,840 CHF 99.89% 99.89%
02/02/2026 0.12% 8.45 CHF 8.46 CHF 250,000 250,000 249,056 249,056 2,062,800 CHF 2,065,300 CHF 99.25% 99.25%
29/01/2026 0.13% 7.98 CHF 7.99 CHF 250,000 250,000 250,000 250,000 1,966,980 CHF 1,969,480 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.