market maker quality

ISIN: CH0536557199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.10% 10.32 CHF 10.33 CHF 250,000 250,000 250,000 250,000 2,599,120 CHF 2,601,620 CHF 100.00% 100.00%
14/08/2026 0.09% 10.49 CHF 10.50 CHF 250,000 250,000 250,000 250,000 2,638,700 CHF 2,641,200 CHF 100.00% 100.00%
13/08/2026 0.09% 10.69 CHF 10.70 CHF 250,000 250,000 250,000 250,000 2,682,610 CHF 2,685,110 CHF 100.00% 100.00%
12/08/2026 0.09% 10.64 CHF 10.65 CHF 250,000 250,000 249,327 249,327 2,659,710 CHF 2,662,210 CHF 99.20% 99.20%
11/08/2026 0.09% 10.91 CHF 10.92 CHF 250,000 250,000 250,000 250,000 2,742,820 CHF 2,745,320 CHF 99.16% 99.16%
10/08/2026 0.09% 10.96 CHF 10.97 CHF 250,000 250,000 250,000 250,000 2,726,520 CHF 2,729,020 CHF 100.00% 100.00%
07/08/2026 0.09% 10.87 CHF 10.88 CHF 250,000 250,000 250,000 250,000 2,732,410 CHF 2,734,910 CHF 100.00% 100.00%
06/08/2026 0.09% 10.84 CHF 10.85 CHF 250,000 250,000 250,000 250,000 2,728,100 CHF 2,730,600 CHF 100.00% 100.00%
05/08/2026 0.09% 10.88 CHF 10.89 CHF 250,000 250,000 250,000 250,000 2,691,210 CHF 2,693,710 CHF 98.36% 98.36%
04/08/2026 0.09% 10.69 CHF 10.70 CHF 250,000 250,000 250,000 250,000 2,658,590 CHF 2,661,090 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.