market maker quality

ISIN: CH0536557272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.06% 15.77 CHF 15.78 CHF 225,000 225,000 228,250 228,250 3,581,100 CHF 3,583,380 CHF 99.64% 99.64%
30/04/2024 0.06% 15.81 CHF 15.82 CHF 225,000 225,000 224,837 224,837 3,584,550 CHF 3,586,800 CHF 99.95% 99.95%
29/04/2024 0.06% 15.91 CHF 15.92 CHF 225,000 225,000 224,968 224,968 3,585,810 CHF 3,588,060 CHF 99.64% 99.64%
26/04/2024 0.06% 15.87 CHF 15.88 CHF 225,000 225,000 225,000 225,000 3,559,320 CHF 3,561,570 CHF 99.63% 99.63%
25/04/2024 0.06% 15.54 CHF 15.55 CHF 450,000 450,000 268,407 268,407 4,240,630 CHF 4,243,310 CHF 99.97% 99.97%
24/04/2024 0.06% 16.03 CHF 16.04 CHF 225,000 225,000 224,950 224,950 3,633,620 CHF 3,635,860 CHF 94.45% 94.45%
23/04/2024 0.06% 16.10 CHF 16.11 CHF 225,000 225,000 225,000 225,000 3,591,380 CHF 3,593,620 CHF 99.99% 99.99%
22/04/2024 0.06% 15.68 CHF 15.69 CHF 225,000 225,000 225,000 225,000 3,554,640 CHF 3,556,890 CHF 100.00% 100.00%
19/04/2024 0.06% 15.60 CHF 15.61 CHF 450,000 450,000 448,586 448,586 6,905,940 CHF 6,910,420 CHF 99.99% 99.99%
18/04/2024 0.06% 15.75 CHF 15.76 CHF 225,000 225,000 418,851 418,851 6,493,770 CHF 6,497,960 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.