market maker quality

ISIN: CH0536557280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 19.66 CHF 19.67 CHF 200,000 200,000 200,000 200,000 3,922,790 CHF 3,924,790 CHF 8.38% 108.23%
02/12/2025 0.05% 19.60 CHF 19.61 CHF 200,000 200,000 200,000 200,000 3,881,270 CHF 3,883,270 CHF 10.17% 109.60%
28/11/2025 0.05% 19.75 CHF 19.76 CHF 200,000 200,000 198,931 198,931 3,914,370 CHF 3,916,370 CHF 33.56% 33.56%
27/11/2025 0.05% 19.55 CHF 19.56 CHF 100,000 100,000 178,168 178,168 3,487,690 CHF 3,489,470 CHF 100.00% 100.00%
26/11/2025 0.05% 19.59 CHF 19.60 CHF 200,000 200,000 199,752 199,752 3,883,080 CHF 3,885,080 CHF 99.98% 99.98%
25/11/2025 0.05% 19.08 CHF 19.09 CHF 200,000 200,000 200,000 200,000 3,775,950 CHF 3,777,950 CHF 99.92% 99.92%
24/11/2025 0.05% 18.92 CHF 18.93 CHF 200,000 200,000 200,000 200,000 3,749,170 CHF 3,751,170 CHF 100.00% 100.00%
21/11/2025 0.05% 18.48 CHF 18.49 CHF 200,000 200,000 200,000 200,000 3,678,940 CHF 3,680,940 CHF 99.86% 99.86%
20/11/2025 0.05% 18.88 CHF 18.89 CHF 200,000 200,000 200,000 200,000 3,769,800 CHF 3,771,800 CHF 100.00% 100.00%
19/11/2025 0.05% 18.40 CHF 18.41 CHF 200,000 200,000 200,000 200,000 3,695,170 CHF 3,697,170 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.