market maker quality

ISIN: CH0536557280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 19.73 CHF 19.74 CHF 200,000 200,000 200,000 200,000 3,984,360 CHF 3,986,360 CHF 10.09% 109.83%
16/12/2025 0.05% 19.92 CHF 19.93 CHF 200,000 200,000 200,000 200,000 4,004,570 CHF 4,006,570 CHF 10.11% 109.74%
15/12/2025 0.05% 20.06 CHF 20.07 CHF 200,000 200,000 200,000 200,000 4,052,310 CHF 4,054,310 CHF 9.85% 109.80%
12/12/2025 0.05% 20.16 CHF 20.17 CHF 200,000 200,000 200,000 200,000 4,081,520 CHF 4,083,520 CHF 9.85% 109.76%
10/12/2025 0.05% 19.78 CHF 19.79 CHF 200,000 200,000 200,000 200,000 3,937,700 CHF 3,939,700 CHF 10.03% 109.37%
09/12/2025 0.05% 19.96 CHF 19.97 CHF 200,000 200,000 200,000 200,000 3,972,340 CHF 3,974,340 CHF 9.84% 109.83%
08/12/2025 0.05% 19.90 CHF 19.91 CHF 200,000 200,000 200,000 200,000 3,991,650 CHF 3,993,650 CHF 9.93% 109.93%
05/12/2025 0.05% 20.02 CHF 20.03 CHF 200,000 200,000 200,000 200,000 3,973,190 CHF 3,975,190 CHF 9.92% 109.85%
03/12/2025 0.05% 19.66 CHF 19.67 CHF 200,000 200,000 200,000 200,000 3,922,790 CHF 3,924,790 CHF 8.38% 108.23%
02/12/2025 0.05% 19.60 CHF 19.61 CHF 200,000 200,000 200,000 200,000 3,881,270 CHF 3,883,270 CHF 10.17% 109.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.