market maker quality

ISIN: CH0536557298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 19.03 CHF 19.04 CHF 100,000 100,000 177,912 177,912 3,400,110 CHF 3,401,890 CHF 100.00% 100.00%
13/02/2026 0.05% 19.01 CHF 19.02 CHF 200,000 200,000 200,000 200,000 3,773,140 CHF 3,775,140 CHF 99.25% 99.25%
11/02/2026 0.05% 19.48 CHF 19.49 CHF 200,000 200,000 200,000 200,000 3,902,090 CHF 3,904,090 CHF 99.46% 99.46%
10/02/2026 0.05% 19.52 CHF 19.53 CHF 200,000 200,000 199,997 199,997 3,882,570 CHF 3,884,570 CHF 99.74% 99.74%
09/02/2026 0.05% 19.36 CHF 19.37 CHF 200,000 200,000 200,000 200,000 3,891,080 CHF 3,893,080 CHF 99.55% 99.55%
06/02/2026 0.05% 19.36 CHF 19.37 CHF 200,000 200,000 200,000 200,000 3,786,910 CHF 3,788,910 CHF 99.46% 99.46%
04/02/2026 0.05% 19.24 CHF 19.25 CHF 200,000 200,000 200,000 200,000 3,814,450 CHF 3,816,450 CHF 99.52% 99.52%
03/02/2026 0.05% 19.07 CHF 19.08 CHF 200,000 200,000 200,000 200,000 3,824,940 CHF 3,826,940 CHF 99.80% 99.80%
02/02/2026 0.05% 19.15 CHF 19.16 CHF 200,000 200,000 199,267 199,267 3,726,630 CHF 3,728,630 CHF 99.99% 99.99%
29/01/2026 0.05% 18.43 CHF 18.44 CHF 200,000 200,000 200,000 200,000 3,720,470 CHF 3,722,470 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.