market maker quality

ISIN: CH0536557298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 18.59 CHF 18.60 CHF 200,000 200,000 200,000 200,000 3,756,040 CHF 3,758,040 CHF 9.85% 109.77%
16/12/2025 0.05% 18.78 CHF 18.79 CHF 200,000 200,000 200,000 200,000 3,776,630 CHF 3,778,630 CHF 9.84% 109.55%
15/12/2025 0.05% 18.91 CHF 18.92 CHF 200,000 200,000 200,000 200,000 3,823,790 CHF 3,825,790 CHF 9.84% 109.83%
12/12/2025 0.05% 19.02 CHF 19.03 CHF 200,000 200,000 200,000 200,000 3,853,690 CHF 3,855,690 CHF 9.85% 109.75%
10/12/2025 0.05% 18.63 CHF 18.64 CHF 200,000 200,000 200,000 200,000 3,706,620 CHF 3,708,620 CHF 9.88% 109.76%
09/12/2025 0.05% 18.80 CHF 18.81 CHF 200,000 200,000 200,000 200,000 3,741,290 CHF 3,743,290 CHF 9.96% 109.77%
08/12/2025 0.05% 18.75 CHF 18.76 CHF 200,000 200,000 200,000 200,000 3,761,490 CHF 3,763,490 CHF 9.86% 109.83%
05/12/2025 0.05% 18.86 CHF 18.87 CHF 200,000 200,000 200,000 200,000 3,743,310 CHF 3,745,310 CHF 9.92% 109.85%
03/12/2025 0.05% 18.52 CHF 18.53 CHF 200,000 200,000 200,000 200,000 3,693,290 CHF 3,695,290 CHF 8.46% 108.29%
02/12/2025 0.05% 18.45 CHF 18.46 CHF 200,000 200,000 200,000 200,000 3,650,770 CHF 3,652,770 CHF 10.08% 109.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.