market maker quality

ISIN: CH0536557298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 18.52 CHF 18.53 CHF 200,000 200,000 200,000 200,000 3,693,290 CHF 3,695,290 CHF 8.46% 108.29%
02/12/2025 0.05% 18.45 CHF 18.46 CHF 200,000 200,000 200,000 200,000 3,650,770 CHF 3,652,770 CHF 10.08% 109.52%
28/11/2025 0.05% 18.61 CHF 18.62 CHF 200,000 200,000 199,004 199,004 3,686,860 CHF 3,688,860 CHF 33.56% 33.56%
27/11/2025 0.05% 18.40 CHF 18.41 CHF 100,000 100,000 178,170 178,170 3,282,560 CHF 3,284,340 CHF 100.00% 100.00%
26/11/2025 0.05% 18.43 CHF 18.44 CHF 200,000 200,000 199,751 199,751 3,652,860 CHF 3,654,860 CHF 99.98% 99.98%
25/11/2025 0.06% 17.93 CHF 17.94 CHF 200,000 200,000 200,000 200,000 3,544,850 CHF 3,546,850 CHF 99.89% 99.89%
24/11/2025 0.06% 17.77 CHF 17.78 CHF 200,000 200,000 200,000 200,000 3,518,510 CHF 3,520,510 CHF 99.94% 99.94%
21/11/2025 0.06% 17.33 CHF 17.34 CHF 200,000 200,000 200,000 200,000 3,448,750 CHF 3,450,750 CHF 99.91% 99.91%
20/11/2025 0.06% 17.73 CHF 17.74 CHF 200,000 200,000 200,000 200,000 3,539,630 CHF 3,541,630 CHF 99.99% 99.99%
19/11/2025 0.06% 17.26 CHF 17.27 CHF 200,000 200,000 200,000 200,000 3,466,270 CHF 3,468,270 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.