market maker quality

ISIN: CH0536557306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 19.23 CHF 19.24 CHF 100,000 100,000 177,413 177,413 3,426,100 CHF 3,427,870 CHF 97.73% 97.73%
13/02/2026 0.05% 19.21 CHF 19.22 CHF 200,000 200,000 199,995 199,995 3,812,920 CHF 3,814,920 CHF 99.19% 99.19%
11/02/2026 0.05% 19.68 CHF 19.69 CHF 200,000 200,000 200,000 200,000 3,941,940 CHF 3,943,940 CHF 99.52% 99.52%
10/02/2026 0.05% 19.71 CHF 19.72 CHF 200,000 200,000 200,000 200,000 3,922,340 CHF 3,924,340 CHF 99.81% 99.81%
09/02/2026 0.05% 19.56 CHF 19.57 CHF 200,000 200,000 200,000 200,000 3,930,980 CHF 3,932,980 CHF 99.51% 99.51%
06/02/2026 0.05% 19.56 CHF 19.57 CHF 200,000 200,000 199,947 199,947 3,826,040 CHF 3,828,040 CHF 99.44% 99.44%
04/02/2026 0.05% 19.44 CHF 19.45 CHF 200,000 200,000 199,975 199,975 3,854,010 CHF 3,856,010 CHF 99.00% 99.00%
03/02/2026 0.05% 19.27 CHF 19.28 CHF 200,000 200,000 200,000 200,000 3,865,110 CHF 3,867,110 CHF 99.78% 99.78%
02/02/2026 0.05% 19.35 CHF 19.36 CHF 200,000 200,000 199,254 199,254 3,766,370 CHF 3,768,370 CHF 99.80% 99.80%
29/01/2026 0.05% 18.62 CHF 18.63 CHF 200,000 200,000 200,000 200,000 3,760,210 CHF 3,762,210 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.