market maker quality

ISIN: CH0536557306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 18.79 CHF 18.80 CHF 200,000 200,000 200,000 200,000 3,796,430 CHF 3,798,430 CHF 9.92% 109.91%
16/12/2025 0.05% 18.98 CHF 18.99 CHF 200,000 200,000 200,000 200,000 3,816,540 CHF 3,818,540 CHF 10.11% 109.71%
15/12/2025 0.05% 19.12 CHF 19.13 CHF 200,000 200,000 200,000 200,000 3,864,380 CHF 3,866,380 CHF 9.85% 109.38%
12/12/2025 0.05% 19.22 CHF 19.23 CHF 200,000 200,000 200,000 200,000 3,893,370 CHF 3,895,370 CHF 10.03% 109.66%
10/12/2025 0.05% 18.83 CHF 18.84 CHF 200,000 200,000 200,000 200,000 3,747,880 CHF 3,749,880 CHF 10.03% 109.35%
09/12/2025 0.05% 19.01 CHF 19.02 CHF 200,000 200,000 200,000 200,000 3,782,430 CHF 3,784,430 CHF 9.89% 109.87%
08/12/2025 0.05% 18.95 CHF 18.96 CHF 200,000 200,000 200,000 200,000 3,802,360 CHF 3,804,360 CHF 9.94% 109.64%
05/12/2025 0.05% 19.07 CHF 19.08 CHF 200,000 200,000 200,000 200,000 3,784,800 CHF 3,786,800 CHF 10.17% 110.03%
03/12/2025 0.05% 18.72 CHF 18.73 CHF 200,000 200,000 200,000 200,000 3,734,070 CHF 3,736,070 CHF 8.33% 108.31%
02/12/2025 0.05% 18.66 CHF 18.67 CHF 200,000 200,000 200,000 200,000 3,690,840 CHF 3,692,840 CHF 9.85% 109.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.