market maker quality

ISIN: CH0536557330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.03% 36.81 CHF 36.82 CHF 125,000 125,000 125,000 125,000 4,661,740 CHF 4,662,990 CHF 98.38% 98.38%
22/07/2026 0.03% 37.67 CHF 37.68 CHF 125,000 125,000 123,976 123,976 4,639,920 CHF 4,641,170 CHF 99.86% 99.86%
21/07/2026 0.03% 37.50 CHF 37.51 CHF 125,000 125,000 125,000 125,000 4,661,840 CHF 4,663,090 CHF 99.74% 99.74%
20/07/2026 0.03% 37.22 CHF 37.23 CHF 125,000 125,000 125,000 125,000 4,649,770 CHF 4,651,020 CHF 99.97% 99.97%
17/07/2026 0.03% 37.00 CHF 37.01 CHF 125,000 125,000 124,584 124,584 4,616,460 CHF 4,617,710 CHF 99.75% 99.75%
16/07/2026 0.03% 37.83 CHF 37.84 CHF 125,000 125,000 124,989 124,989 4,719,630 CHF 4,720,880 CHF 99.93% 99.93%
15/07/2026 0.03% 37.75 CHF 37.76 CHF 125,000 125,000 125,000 125,000 4,740,340 CHF 4,741,590 CHF 100.00% 100.00%
14/07/2026 0.03% 37.71 CHF 37.72 CHF 125,000 125,000 125,000 125,000 4,704,610 CHF 4,705,860 CHF 96.19% 96.19%
13/07/2026 0.03% 37.93 CHF 37.94 CHF 125,000 125,000 125,000 125,000 4,729,410 CHF 4,730,660 CHF 99.98% 99.98%
10/07/2026 0.03% 37.71 CHF 37.72 CHF 125,000 125,000 125,000 125,000 4,701,770 CHF 4,703,020 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.