market maker quality

ISIN: CH0536562645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 5.71 CHF 5.72 CHF 30,000 30,000 30,000 30,000 171,084 CHF 171,384 CHF 9.87% 109.84%
02/12/2025 0.17% 5.50 CHF 5.51 CHF 30,000 30,000 30,000 30,000 172,459 CHF 172,759 CHF 9.97% 109.40%
28/11/2025 0.33% 5.81 CHF 5.82 CHF 30,000 30,000 23,221 23,221 132,984 CHF 133,350 CHF 33.16% 33.16%
27/11/2025 0.19% 5.41 CHF 5.42 CHF 30,000 30,000 30,000 30,000 162,051 CHF 162,351 CHF 100.00% 100.00%
26/11/2025 0.20% 5.10 CHF 5.11 CHF 30,000 30,000 29,962 29,962 150,867 CHF 151,167 CHF 99.97% 99.97%
25/11/2025 0.20% 4.90 CHF 4.91 CHF 30,000 30,000 30,000 30,000 148,147 CHF 148,447 CHF 99.96% 99.96%
24/11/2025 0.21% 4.88 CHF 4.89 CHF 30,000 30,000 30,000 30,000 143,890 CHF 144,190 CHF 99.97% 99.97%
21/11/2025 0.22% 4.72 CHF 4.73 CHF 30,000 30,000 30,000 30,000 138,331 CHF 138,631 CHF 99.89% 99.89%
20/11/2025 0.20% 4.80 CHF 4.81 CHF 30,000 30,000 30,000 30,000 147,243 CHF 147,543 CHF 99.98% 99.98%
19/11/2025 0.20% 4.96 CHF 4.97 CHF 30,000 30,000 30,000 30,000 150,339 CHF 150,639 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.