market maker quality

ISIN: CH0536562660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.17% 5.86 CHF 5.87 CHF 30,000 30,000 30,000 30,000 175,564 CHF 175,864 CHF 9.87% 109.84%
02/12/2025 0.17% 5.65 CHF 5.66 CHF 30,000 30,000 30,000 30,000 176,949 CHF 177,249 CHF 9.97% 109.39%
28/11/2025 0.32% 5.96 CHF 5.97 CHF 30,000 30,000 23,222 23,222 136,464 CHF 136,830 CHF 33.16% 33.16%
27/11/2025 0.18% 5.55 CHF 5.56 CHF 30,000 30,000 30,000 30,000 166,539 CHF 166,839 CHF 100.00% 100.00%
26/11/2025 0.19% 5.25 CHF 5.26 CHF 30,000 30,000 29,963 29,963 155,357 CHF 155,657 CHF 99.97% 99.97%
25/11/2025 0.20% 5.05 CHF 5.06 CHF 30,000 30,000 30,000 30,000 152,648 CHF 152,948 CHF 99.93% 99.93%
24/11/2025 0.20% 5.03 CHF 5.04 CHF 30,000 30,000 30,000 30,000 148,384 CHF 148,684 CHF 99.95% 99.95%
21/11/2025 0.21% 4.87 CHF 4.88 CHF 30,000 30,000 30,000 30,000 142,817 CHF 143,117 CHF 99.88% 99.88%
20/11/2025 0.20% 4.95 CHF 4.96 CHF 30,000 30,000 30,000 30,000 151,728 CHF 152,028 CHF 99.99% 99.99%
19/11/2025 0.19% 5.11 CHF 5.12 CHF 30,000 30,000 30,000 30,000 154,812 CHF 155,112 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.