market maker quality

ISIN: CH0536562694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.23% 4.43 CHF 4.44 CHF 150,000 150,000 150,000 150,000 647,954 CHF 649,454 CHF 99.99% 99.99%
30/04/2024 0.23% 4.37 CHF 4.38 CHF 150,000 150,000 149,860 149,859 663,536 CHF 665,032 CHF 99.99% 99.99%
29/04/2024 0.21% 4.68 CHF 4.69 CHF 150,000 150,000 149,978 149,978 713,058 CHF 714,558 CHF 100.00% 100.00%
26/04/2024 0.20% 4.74 CHF 4.75 CHF 150,000 150,000 150,000 150,000 733,706 CHF 735,206 CHF 99.54% 99.54%
25/04/2024 0.21% 4.80 CHF 4.81 CHF 150,000 150,000 150,000 150,000 720,136 CHF 721,636 CHF 99.88% 99.88%
24/04/2024 0.21% 4.78 CHF 4.79 CHF 150,000 150,000 149,965 149,965 709,224 CHF 710,724 CHF 100.00% 100.00%
23/04/2024 0.22% 4.71 CHF 4.72 CHF 150,000 150,000 149,970 149,970 691,210 CHF 692,713 CHF 99.98% 99.98%
22/04/2024 0.20% 4.77 CHF 4.78 CHF 150,000 150,000 150,000 149,998 736,177 CHF 737,667 CHF 100.00% 100.00%
19/04/2024 0.19% 5.35 CHF 5.36 CHF 150,000 150,000 150,000 150,000 784,232 CHF 785,732 CHF 99.96% 99.96%
18/04/2024 0.19% 5.28 CHF 5.29 CHF 150,000 150,000 150,000 150,000 792,326 CHF 793,826 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.