market maker quality

ISIN: CH0536562694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.08% 22.99 CHF 23.01 CHF 70,000 70,000 70,000 70,000 1,661,520 CHF 1,662,920 CHF 99.15% 99.15%
29/01/2026 0.03% 35.82 CHF 35.83 CHF 70,000 70,000 70,000 70,000 2,624,350 CHF 2,625,050 CHF 99.98% 99.98%
28/01/2026 0.03% 36.04 CHF 36.05 CHF 70,000 70,000 70,000 70,000 2,516,720 CHF 2,517,420 CHF 99.63% 99.63%
27/01/2026 0.03% 34.29 CHF 34.30 CHF 70,000 70,000 70,000 70,000 2,469,180 CHF 2,469,880 CHF 99.98% 99.98%
26/01/2026 0.03% 36.23 CHF 36.24 CHF 70,000 70,000 70,000 70,000 2,453,640 CHF 2,454,340 CHF 99.99% 99.99%
23/01/2026 0.03% 31.83 CHF 31.84 CHF 70,000 70,000 70,000 70,000 2,193,200 CHF 2,193,900 CHF 100.00% 100.00%
21/01/2026 0.03% 29.35 CHF 29.36 CHF 70,000 70,000 70,000 70,000 2,075,790 CHF 2,076,490 CHF 99.91% 99.91%
19/01/2026 0.03% 29.60 CHF 29.61 CHF 70,000 70,000 70,000 70,000 2,059,550 CHF 2,060,250 CHF 100.00% 100.00%
16/01/2026 0.03% 27.69 CHF 27.70 CHF 70,000 70,000 70,000 70,000 2,003,350 CHF 2,004,050 CHF 9.85% 109.68%
14/01/2026 0.04% 28.78 CHF 28.79 CHF 70,000 70,000 70,000 70,000 1,979,330 CHF 1,980,030 CHF 9.92% 109.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.