market maker quality

ISIN: CH0536562694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.05% 21.14 CHF 21.15 CHF 100,000 100,000 99,976 99,976 2,115,960 CHF 2,116,960 CHF 99.91% 99.91%
03/06/2026 0.05% 21.09 CHF 21.10 CHF 100,000 100,000 100,000 100,000 2,132,460 CHF 2,133,460 CHF 99.92% 99.92%
02/06/2026 0.05% 21.90 CHF 21.91 CHF 100,000 100,000 100,000 100,000 2,205,840 CHF 2,206,840 CHF 99.93% 99.93%
01/06/2026 0.05% 21.44 CHF 21.45 CHF 100,000 100,000 98,825 98,825 2,142,400 CHF 2,143,400 CHF 99.23% 99.23%
29/05/2026 0.05% 22.05 CHF 22.06 CHF 100,000 100,000 100,000 100,000 2,166,350 CHF 2,167,350 CHF 99.83% 99.83%
28/05/2026 0.05% 21.39 CHF 21.40 CHF 100,000 100,000 100,000 100,000 2,103,200 CHF 2,104,200 CHF 99.50% 99.50%
27/05/2026 0.05% 21.34 CHF 21.35 CHF 100,000 100,000 100,000 100,000 2,148,170 CHF 2,149,170 CHF 99.80% 99.80%
26/05/2026 0.05% 22.02 CHF 22.03 CHF 100,000 100,000 100,000 100,000 2,199,990 CHF 2,200,990 CHF 99.97% 99.97%
22/05/2026 0.05% 21.79 CHF 21.80 CHF 100,000 100,000 100,000 100,000 2,192,050 CHF 2,193,050 CHF 99.88% 99.88%
21/05/2026 0.05% 21.81 CHF 21.82 CHF 100,000 100,000 100,000 100,000 2,167,260 CHF 2,168,260 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.