market maker quality

ISIN: CH0536562694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.06% 18.60 CHF 18.61 CHF 250,000 250,000 250,000 250,000 4,542,750 CHF 4,545,250 CHF 99.95% 99.95%
16/09/2026 0.06% 18.07 CHF 18.08 CHF 250,000 250,000 250,000 250,000 4,501,090 CHF 4,503,590 CHF 100.00% 100.00%
15/09/2026 0.06% 17.47 CHF 17.48 CHF 250,000 250,000 250,000 250,000 4,354,580 CHF 4,357,080 CHF 100.00% 100.00%
14/09/2026 0.06% 17.36 CHF 17.37 CHF 250,000 250,000 249,969 249,969 4,335,210 CHF 4,337,710 CHF 97.03% 97.03%
11/09/2026 0.06% 17.85 CHF 17.86 CHF 250,000 250,000 250,000 250,000 4,447,370 CHF 4,449,870 CHF 100.00% 100.00%
10/09/2026 0.05% 17.80 CHF 17.81 CHF 250,000 250,000 250,000 250,000 4,584,660 CHF 4,587,160 CHF 100.00% 100.00%
09/09/2026 0.05% 18.82 CHF 18.83 CHF 250,000 250,000 250,000 250,000 4,669,340 CHF 4,671,840 CHF 99.38% 99.38%
08/09/2026 0.05% 18.53 CHF 18.54 CHF 250,000 250,000 250,000 250,000 4,610,700 CHF 4,613,200 CHF 100.00% 100.00%
07/09/2026 0.05% 18.54 CHF 18.55 CHF 250,000 250,000 250,000 250,000 4,575,380 CHF 4,577,880 CHF 100.00% 100.00%
04/09/2026 0.05% 18.48 CHF 18.49 CHF 250,000 250,000 250,000 250,000 4,648,440 CHF 4,650,940 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.