market maker quality

ISIN: CH0536562694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 15.69 CHF 15.70 CHF 200,000 200,000 200,000 200,000 3,094,520 CHF 3,096,520 CHF 9.85% 109.76%
02/12/2025 0.07% 15.29 CHF 15.30 CHF 200,000 200,000 200,000 200,000 3,041,420 CHF 3,043,420 CHF 9.83% 109.14%
28/11/2025 0.12% 14.51 CHF 14.52 CHF 200,000 200,000 125,258 125,258 1,764,880 CHF 1,766,740 CHF 100.00% 100.00%
27/11/2025 0.07% 13.61 CHF 13.62 CHF 200,000 200,000 200,000 200,000 2,732,890 CHF 2,734,890 CHF 100.00% 100.00%
26/11/2025 0.08% 13.43 CHF 13.44 CHF 200,000 200,000 199,747 199,747 2,654,710 CHF 2,656,710 CHF 99.99% 99.99%
25/11/2025 0.08% 12.72 CHF 12.73 CHF 200,000 200,000 200,000 200,000 2,573,640 CHF 2,575,640 CHF 99.97% 99.97%
24/11/2025 0.08% 12.54 CHF 12.55 CHF 200,000 200,000 200,000 200,000 2,488,070 CHF 2,490,070 CHF 99.97% 99.97%
21/11/2025 0.08% 12.27 CHF 12.28 CHF 200,000 200,000 200,000 200,000 2,418,580 CHF 2,420,580 CHF 99.96% 99.96%
20/11/2025 0.08% 12.70 CHF 12.71 CHF 200,000 200,000 200,000 200,000 2,546,930 CHF 2,548,930 CHF 99.99% 99.99%
19/11/2025 0.08% 12.99 CHF 13.00 CHF 200,000 200,000 200,000 200,000 2,613,760 CHF 2,615,760 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.