market maker quality

ISIN: CH0536562728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.03% 31.75 CHF 31.76 CHF 100,000 100,000 100,000 100,000 3,131,610 CHF 3,132,610 CHF 9.85% 109.78%
02/12/2025 0.03% 30.95 CHF 30.96 CHF 100,000 100,000 100,000 100,000 3,077,870 CHF 3,078,870 CHF 9.89% 109.14%
28/11/2025 0.06% 29.39 CHF 29.40 CHF 100,000 100,000 66,143 66,143 1,886,520 CHF 1,887,520 CHF 100.00% 100.00%
27/11/2025 0.04% 27.59 CHF 27.60 CHF 100,000 100,000 100,000 100,000 2,769,350 CHF 2,770,350 CHF 99.99% 99.99%
26/11/2025 0.04% 27.23 CHF 27.24 CHF 100,000 100,000 99,871 99,871 2,691,090 CHF 2,692,090 CHF 99.97% 99.97%
25/11/2025 0.04% 25.81 CHF 25.82 CHF 100,000 100,000 100,000 100,000 2,610,250 CHF 2,611,250 CHF 99.95% 99.95%
24/11/2025 0.04% 25.45 CHF 25.46 CHF 100,000 100,000 100,000 100,000 2,524,620 CHF 2,525,620 CHF 99.96% 99.96%
21/11/2025 0.04% 24.91 CHF 24.92 CHF 100,000 100,000 100,000 100,000 2,455,070 CHF 2,456,070 CHF 99.86% 99.86%
20/11/2025 0.04% 25.77 CHF 25.78 CHF 100,000 100,000 100,000 100,000 2,583,430 CHF 2,584,430 CHF 99.99% 99.99%
19/11/2025 0.04% 26.34 CHF 26.35 CHF 100,000 100,000 100,000 100,000 2,649,250 CHF 2,650,250 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.