market maker quality

ISIN: CH0536562728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.08% 46.28 CHF 46.32 CHF 35,000 35,000 35,000 35,000 1,672,390 CHF 1,673,790 CHF 99.13% 99.13%
29/01/2026 0.03% 71.95 CHF 71.97 CHF 35,000 35,000 35,000 35,000 2,634,830 CHF 2,635,530 CHF 99.97% 99.97%
28/01/2026 0.03% 72.39 CHF 72.41 CHF 35,000 35,000 35,000 35,000 2,527,580 CHF 2,528,280 CHF 99.65% 99.65%
27/01/2026 0.03% 68.93 CHF 68.95 CHF 35,000 35,000 35,000 35,000 2,481,360 CHF 2,482,040 CHF 100.00% 100.00%
26/01/2026 0.01% 72.81 CHF 72.82 CHF 35,000 35,000 35,000 35,000 2,465,960 CHF 2,466,310 CHF 99.99% 99.99%
23/01/2026 0.02% 64.02 CHF 64.03 CHF 35,000 35,000 35,000 35,000 2,206,000 CHF 2,206,350 CHF 100.00% 100.00%
21/01/2026 0.02% 59.05 CHF 59.06 CHF 35,000 35,000 35,000 35,000 2,088,350 CHF 2,088,700 CHF 99.86% 99.86%
19/01/2026 0.02% 59.57 CHF 59.58 CHF 35,000 35,000 35,000 35,000 2,072,200 CHF 2,072,550 CHF 100.00% 100.00%
16/01/2026 0.02% 55.73 CHF 55.74 CHF 35,000 35,000 35,000 35,000 2,016,070 CHF 2,016,420 CHF 9.85% 109.57%
14/01/2026 0.02% 57.93 CHF 57.94 CHF 35,000 35,000 35,000 35,000 1,991,960 CHF 1,992,310 CHF 9.91% 109.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.