market maker quality

ISIN: CH0536562827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 1.21 CHF 1.22 CHF 48,000 48,000 47,890 47,890 55,274 CHF 55,752 CHF 99.90% 99.90%
17/02/2026 1.01% 1.08 CHF 1.09 CHF 49,000 49,000 49,286 49,286 48,872 CHF 49,365 CHF 99.93% 99.93%
16/02/2026 1.03% 0.94 CHF 0.95 CHF 50,000 50,000 49,433 49,433 47,654 CHF 48,149 CHF 99.98% 99.98%
13/02/2026 1.03% 1.01 CHF 1.02 CHF 49,000 49,000 49,494 49,494 47,990 CHF 48,485 CHF 99.87% 99.87%
11/02/2026 1.01% 0.95 CHF 0.96 CHF 50,000 50,000 49,122 49,122 48,180 CHF 48,671 CHF 99.92% 99.92%
10/02/2026 1.07% 1.01 CHF 1.02 CHF 49,000 49,000 49,838 49,838 46,237 CHF 46,735 CHF 99.99% 99.99%
09/02/2026 1.02% 0.93 CHF 0.94 CHF 50,000 50,000 49,217 49,217 48,133 CHF 48,625 CHF 99.99% 99.99%
06/02/2026 1.08% 0.99 CHF 1.00 CHF 49,000 49,000 49,844 49,844 46,100 CHF 46,599 CHF 99.90% 99.90%
04/02/2026 1.01% 1.06 CHF 1.07 CHF 49,000 49,000 49,254 49,254 48,801 CHF 49,294 CHF 99.93% 99.93%
03/02/2026 0.99% 0.95 CHF 0.96 CHF 50,000 50,000 49,057 49,057 49,141 CHF 49,632 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.