market maker quality

ISIN: CH0536562827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.39% 2.64 CHF 2.65 CHF 55,000 55,000 54,977 54,977 140,292 CHF 140,842 CHF 99.88% 99.88%
06/05/2024 0.39% 2.55 CHF 2.56 CHF 55,000 55,000 55,036 55,036 140,176 CHF 140,726 CHF 100.00% 100.00%
03/05/2024 0.40% 2.52 CHF 2.53 CHF 55,000 55,000 55,856 55,856 138,233 CHF 138,791 CHF 99.98% 99.98%
02/05/2024 0.41% 2.42 CHF 2.43 CHF 56,000 56,000 56,000 56,000 137,361 CHF 137,921 CHF 98.18% 98.18%
30/04/2024 0.41% 2.42 CHF 2.43 CHF 56,000 56,000 55,948 55,948 136,734 CHF 137,294 CHF 99.99% 99.99%
29/04/2024 0.39% 2.52 CHF 2.53 CHF 55,000 55,000 55,018 55,018 139,423 CHF 139,973 CHF 100.00% 100.00%
26/04/2024 0.40% 2.51 CHF 2.52 CHF 56,000 56,000 55,995 55,995 138,606 CHF 139,166 CHF 99.42% 99.42%
25/04/2024 0.39% 2.47 CHF 2.48 CHF 56,000 56,000 55,327 55,327 139,996 CHF 140,550 CHF 99.69% 99.69%
24/04/2024 0.38% 2.59 CHF 2.60 CHF 55,000 55,000 54,592 54,592 144,373 CHF 144,919 CHF 99.30% 99.30%
23/04/2024 0.37% 2.71 CHF 2.72 CHF 54,000 54,000 54,093 54,093 145,115 CHF 145,656 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.