market maker quality

ISIN: CH0536562827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.75% 1.34 CHF 1.35 CHF 31,000 31,000 13,166 13,166 17,419 CHF 17,631 CHF 9.56% 109.31%
02/12/2025 2.83% 1.31 CHF 1.32 CHF 31,000 31,000 13,269 13,269 17,171 CHF 17,384 CHF 9.57% 108.91%
28/11/2025 0.75% 1.34 CHF 1.35 CHF 31,000 31,000 30,948 30,948 41,287 CHF 41,597 CHF 100.00% 100.00%
27/11/2025 0.74% 1.36 CHF 1.37 CHF 31,000 31,000 31,000 31,000 41,554 CHF 41,864 CHF 99.06% 99.06%
26/11/2025 0.72% 1.37 CHF 1.38 CHF 31,000 31,000 30,961 30,961 43,247 CHF 43,557 CHF 99.99% 99.99%
25/11/2025 0.84% 1.32 CHF 1.33 CHF 31,000 31,000 31,958 31,958 38,079 CHF 38,398 CHF 99.97% 99.97%
24/11/2025 0.88% 1.13 CHF 1.14 CHF 32,000 32,000 32,105 32,105 36,527 CHF 36,848 CHF 99.07% 99.07%
21/11/2025 0.94% 1.10 CHF 1.11 CHF 33,000 33,000 33,000 33,000 34,771 CHF 35,101 CHF 99.65% 99.65%
20/11/2025 0.94% 1.06 CHF 1.07 CHF 33,000 33,000 33,000 33,000 34,773 CHF 35,103 CHF 99.89% 99.89%
19/11/2025 0.98% 1.01 CHF 1.02 CHF 33,000 33,000 33,000 33,000 33,413 CHF 33,743 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.