market maker quality

ISIN: CH0536570077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 1.59 CHF 1.60 CHF 70,000 70,000 70,522 70,522 109,553 CHF 110,259 CHF 99.48% 99.48%
17/02/2026 0.69% 1.47 CHF 1.48 CHF 72,000 72,000 73,963 73,963 106,242 CHF 106,982 CHF 99.99% 99.99%
16/02/2026 0.69% 1.44 CHF 1.45 CHF 74,000 74,000 73,766 73,766 106,970 CHF 107,710 CHF 100.00% 100.00%
13/02/2026 0.71% 1.41 CHF 1.42 CHF 74,000 74,000 74,728 74,728 104,476 CHF 105,224 CHF 99.94% 99.94%
11/02/2026 0.68% 1.51 CHF 1.52 CHF 72,000 72,000 72,801 72,801 107,410 CHF 108,138 CHF 99.97% 99.97%
10/02/2026 0.69% 1.46 CHF 1.47 CHF 74,000 74,000 73,993 73,993 106,901 CHF 107,641 CHF 99.98% 99.98%
09/02/2026 0.70% 1.44 CHF 1.45 CHF 74,000 74,000 74,000 74,000 105,080 CHF 105,820 CHF 99.91% 99.91%
06/02/2026 0.71% 1.42 CHF 1.43 CHF 74,000 74,000 74,939 74,939 104,944 CHF 105,693 CHF 99.68% 99.68%
04/02/2026 0.74% 1.37 CHF 1.38 CHF 76,000 76,000 75,943 75,943 102,619 CHF 103,378 CHF 99.86% 99.86%
03/02/2026 0.77% 1.31 CHF 1.32 CHF 78,000 78,000 77,995 77,995 100,350 CHF 101,130 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.