market maker quality

ISIN: CH0536570077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 2.07% 0.50 CHF 0.51 CHF 110,000 110,000 112,373 112,373 53,979 CHF 55,103 CHF 99.99% 99.99%
13/05/2024 2.47% 0.43 CHF 0.44 CHF 116,000 116,000 117,699 117,699 47,191 CHF 48,368 CHF 100.00% 100.00%
10/05/2024 2.37% 0.40 CHF 0.41 CHF 118,000 118,000 116,503 116,503 48,617 CHF 49,782 CHF 100.00% 100.00%
08/05/2024 2.42% 0.41 CHF 0.42 CHF 118,000 118,000 117,980 117,980 48,262 CHF 49,442 CHF 99.06% 99.06%
07/05/2024 2.47% 0.40 CHF 0.41 CHF 118,000 118,000 117,995 117,995 47,265 CHF 48,445 CHF 99.66% 99.66%
06/05/2024 2.56% 0.40 CHF 0.41 CHF 118,000 118,000 119,039 119,039 45,880 CHF 47,070 CHF 100.00% 100.00%
03/05/2024 2.57% 0.38 CHF 0.39 CHF 120,000 120,000 119,782 119,782 46,100 CHF 47,298 CHF 100.00% 100.00%
02/05/2024 2.49% 0.38 CHF 0.39 CHF 120,000 120,000 118,315 118,315 46,931 CHF 48,114 CHF 100.00% 100.00%
30/04/2024 2.64% 0.37 CHF 0.38 CHF 120,000 120,000 119,911 119,911 44,927 CHF 46,127 CHF 100.00% 100.00%
29/04/2024 2.55% 0.39 CHF 0.40 CHF 120,000 120,000 119,276 119,276 46,112 CHF 47,305 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.