market maker quality

ISIN: CH0536570077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 1.17 CHF 1.18 CHF 82,000 82,000 41,868 41,868 49,228 CHF 49,686 CHF 11.93% 111.79%
02/12/2025 1.35% 1.19 CHF 1.20 CHF 80,000 80,000 37,427 37,427 44,037 CHF 44,461 CHF 10.68% 108.72%
28/11/2025 0.87% 1.13 CHF 1.14 CHF 82,000 82,000 81,866 81,866 93,541 CHF 94,361 CHF 99.95% 99.95%
27/11/2025 0.87% 1.15 CHF 1.16 CHF 82,000 82,000 82,000 82,000 93,973 CHF 94,793 CHF 99.95% 99.95%
26/11/2025 0.89% 1.15 CHF 1.16 CHF 82,000 82,000 82,261 82,261 92,769 CHF 93,593 CHF 100.00% 100.00%
25/11/2025 0.86% 1.15 CHF 1.16 CHF 82,000 82,000 82,000 82,000 94,404 CHF 95,224 CHF 99.98% 99.98%
24/11/2025 0.90% 1.12 CHF 1.13 CHF 82,000 82,000 83,506 83,506 92,093 CHF 92,928 CHF 100.00% 100.00%
21/11/2025 0.90% 1.10 CHF 1.11 CHF 84,000 84,000 83,699 83,699 92,305 CHF 93,142 CHF 99.98% 99.98%
20/11/2025 0.85% 1.14 CHF 1.15 CHF 82,000 82,000 81,567 81,567 95,685 CHF 96,501 CHF 100.00% 100.00%
19/11/2025 0.80% 1.16 CHF 1.17 CHF 82,000 82,000 78,930 78,930 98,428 CHF 99,218 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.