market maker quality

ISIN: CH0536580282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.37% 1.92 CHF 1.93 CHF 36,000 36,000 19,175 19,175 36,104 CHF 36,358 CHF 9.08% 108.90%
16/12/2025 1.50% 1.82 CHF 1.83 CHF 37,000 37,000 17,863 17,863 32,896 CHF 33,131 CHF 10.71% 109.21%
15/12/2025 1.56% 1.84 CHF 1.85 CHF 37,000 37,000 18,057 18,057 31,910 CHF 32,147 CHF 10.62% 108.99%
12/12/2025 1.65% 1.75 CHF 1.76 CHF 38,000 38,000 17,521 17,521 30,265 CHF 30,499 CHF 10.32% 109.81%
10/12/2025 1.70% 1.70 CHF 1.71 CHF 39,000 7,800 16,607 3,321 28,368 CHF 5,719 CHF 9.86% 109.17%
09/12/2025 1.73% 1.73 CHF 1.74 CHF 38,000 7,600 16,999 3,400 28,321 CHF 5,710 CHF 9.73% 109.46%
08/12/2025 0.57% 1.66 CHF 1.67 CHF 39,000 7,800 38,000 38,000 66,418 CHF 66,798 CHF 1.03% 101.82%
05/12/2025 1.58% 1.80 CHF 1.81 CHF 37,000 37,000 16,633 16,633 29,727 CHF 29,953 CHF 10.07% 108.67%
03/12/2025 1.51% 1.78 CHF 1.79 CHF 37,000 37,000 17,590 17,590 31,659 CHF 31,892 CHF 10.56% 109.45%
02/12/2025 1.53% 1.85 CHF 1.86 CHF 37,000 37,000 19,172 19,172 34,913 CHF 35,138 CHF 7.63% 105.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.