market maker quality

ISIN: CH0536580282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 1.65 CHF 1.66 CHF 39,000 39,000 39,000 39,000 64,549 CHF 64,939 CHF 99.95% 99.95%
17/02/2026 0.60% 1.65 CHF 1.66 CHF 39,000 39,000 39,000 39,000 64,301 CHF 64,691 CHF 99.81% 99.81%
16/02/2026 0.63% 1.59 CHF 1.60 CHF 39,000 39,000 39,038 39,038 62,346 CHF 62,737 CHF 99.76% 99.76%
13/02/2026 0.63% 1.57 CHF 1.58 CHF 40,000 40,000 39,340 39,340 62,718 CHF 63,111 CHF 99.34% 99.34%
11/02/2026 0.60% 1.62 CHF 1.63 CHF 39,000 39,000 39,000 39,000 64,299 CHF 64,689 CHF 99.98% 99.98%
10/02/2026 0.60% 1.65 CHF 1.66 CHF 39,000 39,000 38,975 38,975 64,499 CHF 64,889 CHF 100.00% 100.00%
09/02/2026 0.59% 1.70 CHF 1.71 CHF 38,000 38,000 38,546 38,546 64,955 CHF 65,340 CHF 99.98% 99.98%
06/02/2026 0.59% 1.69 CHF 1.70 CHF 38,000 38,000 37,822 37,822 64,530 CHF 64,910 CHF 99.99% 99.99%
04/02/2026 0.56% 1.78 CHF 1.79 CHF 38,000 38,000 37,985 37,985 67,260 CHF 67,639 CHF 99.51% 99.51%
03/02/2026 0.57% 1.74 CHF 1.75 CHF 38,000 38,000 38,000 38,000 65,973 CHF 66,353 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.