market maker quality

ISIN: CH0536580282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.28% 0.79 CHF 0.80 CHF 51,000 51,000 50,830 50,830 39,631 CHF 40,140 CHF 100.00% 100.00%
15/05/2024 1.34% 0.74 CHF 0.75 CHF 51,000 51,000 50,901 50,901 37,847 CHF 38,357 CHF 100.00% 100.00%
14/05/2024 1.38% 0.74 CHF 0.75 CHF 51,000 51,000 51,721 51,721 37,191 CHF 37,708 CHF 100.00% 100.00%
13/05/2024 1.40% 0.72 CHF 0.73 CHF 52,000 52,000 52,000 52,000 36,903 CHF 37,423 CHF 100.00% 100.00%
10/05/2024 1.42% 0.70 CHF 0.71 CHF 52,000 52,000 52,000 52,000 36,418 CHF 36,938 CHF 100.00% 100.00%
08/05/2024 1.47% 0.69 CHF 0.70 CHF 52,000 52,000 52,513 52,513 35,347 CHF 35,872 CHF 99.09% 99.09%
07/05/2024 1.54% 0.65 CHF 0.66 CHF 53,000 53,000 52,975 52,975 34,159 CHF 34,689 CHF 99.94% 99.94%
06/05/2024 1.56% 0.62 CHF 0.63 CHF 53,000 53,000 53,105 53,105 33,873 CHF 34,404 CHF 100.00% 100.00%
03/05/2024 1.64% 0.62 CHF 0.63 CHF 54,000 54,000 53,968 53,968 32,640 CHF 33,180 CHF 100.00% 100.00%
02/05/2024 1.68% 0.57 CHF 0.58 CHF 54,000 54,000 54,009 54,009 31,842 CHF 32,382 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.