market maker quality

ISIN: CH0536580282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.51% 1.78 CHF 1.79 CHF 37,000 37,000 17,590 17,590 31,659 CHF 31,892 CHF 10.56% 109.45%
02/12/2025 1.53% 1.85 CHF 1.86 CHF 37,000 37,000 19,172 19,172 34,913 CHF 35,138 CHF 7.63% 105.41%
28/11/2025 0.52% 1.95 CHF 1.96 CHF 36,000 36,000 35,939 35,939 69,758 CHF 70,118 CHF 99.61% 99.61%
27/11/2025 0.51% 1.95 CHF 1.96 CHF 36,000 36,000 36,000 36,000 69,906 CHF 70,266 CHF 99.02% 99.02%
26/11/2025 0.53% 1.91 CHF 1.92 CHF 36,000 36,000 35,955 35,955 68,421 CHF 68,781 CHF 99.37% 99.37%
25/11/2025 0.54% 1.87 CHF 1.88 CHF 37,000 37,000 37,000 37,000 68,116 CHF 68,486 CHF 99.63% 99.63%
24/11/2025 0.55% 1.84 CHF 1.85 CHF 37,000 37,000 37,015 37,015 66,870 CHF 67,240 CHF 100.00% 100.00%
21/11/2025 0.53% 1.88 CHF 1.89 CHF 36,000 36,000 36,213 36,213 68,413 CHF 68,775 CHF 99.98% 99.98%
20/11/2025 0.53% 1.91 CHF 1.92 CHF 36,000 36,000 36,000 36,000 68,369 CHF 68,729 CHF 99.49% 99.49%
19/11/2025 0.54% 1.86 CHF 1.87 CHF 37,000 37,000 37,000 37,000 68,266 CHF 68,636 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.