market maker quality

ISIN: CH0536583633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 21.87 CHF 21.88 CHF 250,000 250,000 249,699 249,699 5,507,870 CHF 5,510,370 CHF 99.51% 99.51%
13/02/2026 0.05% 22.06 CHF 22.07 CHF 250,000 250,000 250,000 250,000 5,488,660 CHF 5,491,160 CHF 99.21% 99.21%
11/02/2026 0.05% 22.22 CHF 22.23 CHF 250,000 250,000 249,989 249,989 5,533,580 CHF 5,536,080 CHF 99.36% 99.36%
10/02/2026 0.04% 22.22 CHF 22.23 CHF 250,000 250,000 250,000 250,000 5,562,770 CHF 5,565,270 CHF 99.90% 99.90%
09/02/2026 0.05% 22.25 CHF 22.26 CHF 250,000 250,000 250,000 250,000 5,506,140 CHF 5,508,640 CHF 99.75% 99.75%
06/02/2026 0.05% 21.86 CHF 21.87 CHF 250,000 250,000 250,000 250,000 5,412,990 CHF 5,415,490 CHF 99.35% 99.35%
04/02/2026 0.05% 21.76 CHF 21.77 CHF 250,000 250,000 250,000 250,000 5,464,570 CHF 5,467,070 CHF 99.18% 99.18%
03/02/2026 0.05% 21.97 CHF 21.98 CHF 250,000 250,000 250,000 250,000 5,543,620 CHF 5,546,120 CHF 99.73% 99.73%
02/02/2026 0.05% 22.15 CHF 22.16 CHF 250,000 250,000 249,111 249,111 5,448,740 CHF 5,451,240 CHF 99.99% 99.99%
29/01/2026 0.05% 21.18 CHF 21.19 CHF 250,000 250,000 250,000 250,000 5,404,480 CHF 5,406,980 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.