market maker quality

ISIN: CH0536583658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 21.29 CHF 21.30 CHF 250,000 250,000 250,000 250,000 5,419,130 CHF 5,421,630 CHF 9.87% 109.82%
16/12/2025 0.05% 21.58 CHF 21.59 CHF 250,000 250,000 250,000 250,000 5,405,620 CHF 5,408,120 CHF 9.94% 109.88%
15/12/2025 0.05% 21.79 CHF 21.80 CHF 250,000 250,000 250,000 250,000 5,489,700 CHF 5,492,200 CHF 9.95% 109.95%
12/12/2025 0.05% 21.77 CHF 21.78 CHF 250,000 250,000 250,000 250,000 5,530,410 CHF 5,532,910 CHF 9.85% 109.85%
10/12/2025 0.05% 21.65 CHF 21.66 CHF 250,000 250,000 250,000 250,000 5,440,350 CHF 5,442,850 CHF 9.90% 109.86%
09/12/2025 0.05% 21.81 CHF 21.82 CHF 250,000 250,000 250,000 250,000 5,427,170 CHF 5,429,670 CHF 9.86% 109.84%
08/12/2025 0.05% 21.61 CHF 21.62 CHF 250,000 250,000 250,000 250,000 5,382,630 CHF 5,385,130 CHF 9.92% 109.90%
05/12/2025 0.05% 21.62 CHF 21.63 CHF 250,000 250,000 250,000 250,000 5,343,620 CHF 5,346,120 CHF 9.88% 109.68%
03/12/2025 0.05% 20.85 CHF 20.86 CHF 250,000 250,000 250,000 250,000 5,255,050 CHF 5,257,550 CHF 9.90% 109.90%
02/12/2025 0.05% 20.97 CHF 20.98 CHF 250,000 250,000 250,000 250,000 5,190,140 CHF 5,192,640 CHF 9.86% 109.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.