market maker quality

ISIN: CH0536613364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.75% 0.95 CHF 0.96 CHF 31,000 31,000 13,995 13,995 13,105 CHF 13,321 CHF 10.02% 109.50%
02/12/2025 4.07% 0.93 CHF 0.94 CHF 31,000 31,000 13,270 13,270 12,038 CHF 12,251 CHF 9.57% 108.27%
28/11/2025 1.05% 0.95 CHF 0.96 CHF 31,000 31,000 30,948 30,948 29,298 CHF 29,608 CHF 100.00% 100.00%
27/11/2025 1.04% 0.97 CHF 0.98 CHF 31,000 31,000 31,000 31,000 29,525 CHF 29,835 CHF 99.19% 99.19%
26/11/2025 0.99% 0.98 CHF 0.99 CHF 31,000 31,000 30,960 30,960 31,230 CHF 31,540 CHF 100.00% 100.00%
25/11/2025 1.24% 0.94 CHF 0.95 CHF 31,000 31,000 31,958 31,958 25,730 CHF 26,049 CHF 99.95% 99.95%
24/11/2025 1.32% 0.75 CHF 0.76 CHF 32,000 32,000 32,105 32,105 24,136 CHF 24,457 CHF 99.09% 99.09%
21/11/2025 1.49% 0.71 CHF 0.72 CHF 33,000 33,000 33,000 33,000 22,060 CHF 22,390 CHF 99.66% 99.66%
20/11/2025 1.49% 0.67 CHF 0.68 CHF 33,000 33,000 33,000 33,000 22,066 CHF 22,396 CHF 99.90% 99.90%
19/11/2025 1.59% 0.63 CHF 0.64 CHF 33,000 33,000 33,000 33,000 20,664 CHF 20,994 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.