market maker quality

ISIN: CH0536613364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.32% 3.07 CHF 3.08 CHF 49,000 49,000 49,000 49,000 151,201 CHF 151,691 CHF 100.00% 100.00%
15/05/2024 0.33% 3.05 CHF 3.06 CHF 50,000 50,000 49,688 49,688 150,099 CHF 150,597 CHF 100.00% 100.00%
14/05/2024 0.33% 2.99 CHF 3.00 CHF 50,000 50,000 49,635 49,635 150,460 CHF 150,957 CHF 100.00% 100.00%
13/05/2024 0.42% 2.38 CHF 2.39 CHF 54,000 54,000 53,998 53,998 129,057 CHF 129,597 CHF 99.84% 99.84%
10/05/2024 0.43% 2.32 CHF 2.33 CHF 54,000 54,000 54,199 54,199 125,387 CHF 125,929 CHF 100.00% 100.00%
08/05/2024 0.44% 2.28 CHF 2.29 CHF 55,000 55,000 54,717 54,717 125,263 CHF 125,811 CHF 98.93% 98.93%
07/05/2024 0.45% 2.30 CHF 2.31 CHF 55,000 55,000 54,971 54,971 121,619 CHF 122,169 CHF 99.89% 99.89%
06/05/2024 0.45% 2.21 CHF 2.22 CHF 55,000 55,000 55,036 55,036 121,491 CHF 122,041 CHF 100.00% 100.00%
03/05/2024 0.47% 2.18 CHF 2.19 CHF 55,000 55,000 55,856 55,856 119,242 CHF 119,801 CHF 99.99% 99.99%
02/05/2024 0.47% 2.08 CHF 2.09 CHF 56,000 56,000 56,000 56,000 118,315 CHF 118,875 CHF 98.19% 98.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.