market maker quality

ISIN: CH0536613372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.36% 1.10 CHF 1.11 CHF 31,000 31,000 13,174 13,174 14,262 CHF 14,474 CHF 9.56% 109.32%
02/12/2025 3.46% 1.07 CHF 1.08 CHF 31,000 31,000 13,513 13,513 14,236 CHF 14,450 CHF 9.71% 108.87%
28/11/2025 0.91% 1.09 CHF 1.10 CHF 31,000 31,000 30,948 30,948 33,804 CHF 34,114 CHF 100.00% 100.00%
27/11/2025 0.91% 1.12 CHF 1.13 CHF 31,000 31,000 31,000 31,000 34,098 CHF 34,408 CHF 98.93% 98.93%
26/11/2025 0.86% 1.13 CHF 1.14 CHF 31,000 31,000 30,960 30,960 35,759 CHF 36,069 CHF 100.00% 100.00%
25/11/2025 1.05% 1.08 CHF 1.09 CHF 31,000 31,000 31,958 31,958 30,391 CHF 30,711 CHF 99.97% 99.97%
24/11/2025 1.11% 0.89 CHF 0.90 CHF 32,000 32,000 32,105 32,105 28,769 CHF 29,090 CHF 99.10% 99.10%
21/11/2025 1.22% 0.86 CHF 0.87 CHF 33,000 33,000 33,000 33,000 26,833 CHF 27,163 CHF 99.63% 99.63%
20/11/2025 1.22% 0.82 CHF 0.83 CHF 33,000 33,000 33,000 33,000 26,793 CHF 27,123 CHF 99.89% 99.89%
19/11/2025 1.29% 0.77 CHF 0.78 CHF 33,000 33,000 33,000 33,000 25,451 CHF 25,781 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.