market maker quality

ISIN: CH0536613372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.42% 2.39 CHF 2.40 CHF 55,000 55,000 54,717 54,717 131,382 CHF 131,929 CHF 98.93% 98.93%
07/05/2024 0.43% 2.41 CHF 2.42 CHF 55,000 55,000 54,972 54,972 127,828 CHF 128,378 CHF 99.88% 99.88%
06/05/2024 0.43% 2.33 CHF 2.34 CHF 55,000 55,000 55,036 55,036 127,650 CHF 128,200 CHF 100.00% 100.00%
03/05/2024 0.44% 2.29 CHF 2.30 CHF 55,000 55,000 55,856 55,856 125,540 CHF 126,099 CHF 99.99% 99.99%
02/05/2024 0.45% 2.19 CHF 2.20 CHF 56,000 56,000 56,000 56,000 124,680 CHF 125,240 CHF 98.18% 98.18%
30/04/2024 0.45% 2.19 CHF 2.20 CHF 56,000 56,000 55,959 55,959 124,165 CHF 124,725 CHF 100.00% 100.00%
29/04/2024 0.43% 2.29 CHF 2.30 CHF 55,000 55,000 55,018 55,018 126,961 CHF 127,511 CHF 100.00% 100.00%
26/04/2024 0.44% 2.28 CHF 2.29 CHF 56,000 56,000 55,995 55,995 125,958 CHF 126,518 CHF 99.43% 99.43%
25/04/2024 0.43% 2.25 CHF 2.26 CHF 56,000 56,000 55,327 55,327 127,453 CHF 128,006 CHF 99.69% 99.69%
24/04/2024 0.41% 2.37 CHF 2.38 CHF 55,000 55,000 54,591 54,591 131,955 CHF 132,501 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.