market maker quality

ISIN: CH0536613398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.65% 1.50 CHF 1.51 CHF 60,000 60,000 60,000 60,000 91,325 CHF 91,925 CHF 11.27% 108.95%
12/12/2025 0.67% 1.49 CHF 1.50 CHF 60,000 60,000 60,000 60,000 89,551 CHF 90,151 CHF 12.96% 100.16%
10/12/2025 0.65% 1.52 CHF 1.53 CHF 60,000 60,000 60,000 60,000 91,580 CHF 92,180 CHF 14.13% 98.46%
09/12/2025 0.66% 1.52 CHF 1.53 CHF 60,000 60,000 60,000 60,000 90,546 CHF 91,146 CHF 10.77% 108.52%
08/12/2025 0.65% 1.52 CHF 1.53 CHF 60,000 60,000 60,000 60,000 91,813 CHF 92,413 CHF 17.60% 115.94%
05/12/2025 0.65% 1.52 CHF 1.53 CHF 60,000 60,000 60,000 60,000 91,913 CHF 92,513 CHF 15.20% 113.65%
03/12/2025 0.63% 1.56 CHF 1.57 CHF 60,000 60,000 60,000 60,000 94,200 CHF 94,800 CHF 14.58% 113.94%
02/12/2025 3.09% 1.58 CHF 1.59 CHF 60,000 60,000 7,107 7,107 11,142 CHF 11,448 CHF 10.04% 109.47%
28/11/2025 3.15% 1.58 CHF 1.63 CHF 6,000 6,000 6,000 6,000 9,376 CHF 9,676 CHF 100.00% 100.00%
27/11/2025 3.15% 1.56 CHF 1.61 CHF 6,000 6,000 6,000 6,000 9,360 CHF 9,660 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.