market maker quality

ISIN: CH0536613737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.40% 2.51 CHF 2.52 CHF 156,000 156,000 154,501 154,501 388,106 CHF 389,660 CHF 100.00% 100.00%
22/05/2024 0.40% 2.50 CHF 2.51 CHF 156,000 156,000 155,357 155,357 389,673 CHF 391,227 CHF 100.00% 100.00%
21/05/2024 0.40% 2.49 CHF 2.50 CHF 156,000 156,000 155,166 155,166 386,921 CHF 388,475 CHF 100.00% 100.00%
17/05/2024 0.40% 2.52 CHF 2.53 CHF 156,000 156,000 155,352 155,352 388,467 CHF 390,021 CHF 99.33% 99.33%
16/05/2024 0.40% 2.47 CHF 2.48 CHF 156,000 156,000 153,748 153,748 379,716 CHF 381,254 CHF 100.00% 100.00%
15/05/2024 0.40% 2.52 CHF 2.53 CHF 152,000 152,000 151,071 151,071 382,501 CHF 384,015 CHF 99.89% 99.89%
14/05/2024 0.40% 2.51 CHF 2.52 CHF 152,000 152,000 152,674 152,674 378,953 CHF 380,480 CHF 100.00% 100.00%
13/05/2024 0.40% 2.46 CHF 2.47 CHF 156,000 156,000 154,725 154,725 381,787 CHF 383,334 CHF 100.00% 100.00%
10/05/2024 0.40% 2.46 CHF 2.47 CHF 156,000 156,000 154,887 154,887 382,919 CHF 384,468 CHF 100.00% 100.00%
08/05/2024 0.40% 2.49 CHF 2.50 CHF 152,000 152,000 152,121 152,121 379,479 CHF 381,001 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.