| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.22% | 4.57 | 4.58 | 104,000 | 104,000 | 103,537 | 103,537 | 472,166 | 473,201 | 18.52% | 21.18% |
| 21/05/2025 | 0.22% | 4.67 | 4.68 | 100,000 | 100,000 | 100,000 | 100,000 | 463,393 | 464,393 | 100.00% | 100.00% |
| 20/05/2025 | 0.22% | 4.60 | 4.61 | 100,000 | 100,000 | 100,000 | 100,000 | 460,807 | 461,807 | 100.00% | 100.00% |
| 19/05/2025 | 0.22% | 4.61 | 4.62 | 100,000 | 100,000 | 102,013 | 102,013 | 466,717 | 467,737 | 100.00% | 100.00% |
| 16/05/2025 | 0.22% | 4.52 | 4.53 | 104,000 | 104,000 | 103,975 | 103,975 | 471,810 | 472,850 | 100.00% | 100.00% |
| 15/05/2025 | 0.22% | 4.56 | 4.57 | 104,000 | 104,000 | 102,870 | 102,870 | 468,719 | 469,748 | 100.00% | 100.00% |
| 14/05/2025 | 0.22% | 4.51 | 4.52 | 104,000 | 104,000 | 104,000 | 104,000 | 463,684 | 464,724 | 99.99% | 99.99% |
| 13/05/2025 | 0.22% | 4.49 | 4.50 | 104,000 | 104,000 | 104,000 | 104,000 | 465,206 | 466,246 | 100.00% | 100.00% |
| 12/05/2025 | 0.22% | 4.47 | 4.48 | 104,000 | 104,000 | 104,000 | 104,000 | 467,166 | 468,206 | 100.00% | 100.00% |