market maker quality

ISIN: CH0536613836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 5.44 CHF 5.45 CHF 39,000 39,000 38,734 38,734 205,199 CHF 205,586 CHF 99.47% 99.47%
17/02/2026 0.20% 5.13 CHF 5.14 CHF 41,000 41,000 39,901 39,901 202,746 CHF 203,145 CHF 99.92% 99.92%
16/02/2026 0.20% 5.16 CHF 5.17 CHF 40,000 40,000 39,498 39,498 202,308 CHF 202,703 CHF 100.00% 100.00%
13/02/2026 0.19% 5.23 CHF 5.24 CHF 40,000 40,000 39,251 39,251 202,746 CHF 203,139 CHF 99.90% 99.90%
11/02/2026 0.19% 5.38 CHF 5.39 CHF 39,000 39,000 38,297 38,297 204,293 CHF 204,676 CHF 99.93% 99.93%
10/02/2026 0.20% 5.11 CHF 5.12 CHF 41,000 41,000 39,906 39,906 203,070 CHF 203,469 CHF 99.99% 99.99%
09/02/2026 0.20% 5.10 CHF 5.11 CHF 41,000 41,000 39,996 39,996 199,863 CHF 200,263 CHF 99.92% 99.92%
06/02/2026 0.20% 4.95 CHF 4.96 CHF 41,000 41,000 40,553 40,553 199,342 CHF 199,747 CHF 99.73% 99.73%
04/02/2026 0.19% 5.16 CHF 5.17 CHF 40,000 40,000 38,430 38,430 203,146 CHF 203,530 CHF 99.92% 99.92%
03/02/2026 0.20% 5.15 CHF 5.16 CHF 40,000 40,000 39,716 39,716 201,835 CHF 202,232 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.