market maker quality

ISIN: CH0536613836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 3.59 CHF 3.60 CHF 51,000 51,000 23,613 23,613 83,501 CHF 83,905 CHF 10.50% 110.43%
02/12/2025 1.18% 3.49 CHF 3.50 CHF 52,000 52,000 22,109 22,109 77,538 CHF 77,937 CHF 9.92% 109.49%
28/11/2025 0.29% 3.50 CHF 3.51 CHF 52,000 52,000 50,556 50,556 174,791 CHF 175,298 CHF 99.95% 99.95%
27/11/2025 0.29% 3.43 CHF 3.44 CHF 52,000 52,000 50,664 50,664 174,296 CHF 174,803 CHF 99.95% 99.95%
26/11/2025 0.29% 3.54 CHF 3.55 CHF 52,000 52,000 50,500 50,500 177,023 CHF 177,529 CHF 100.00% 100.00%
25/11/2025 0.29% 3.47 CHF 3.48 CHF 52,000 52,000 50,652 50,652 175,756 CHF 176,262 CHF 99.98% 99.98%
24/11/2025 0.30% 3.41 CHF 3.42 CHF 53,000 53,000 51,638 51,638 174,150 CHF 174,666 CHF 100.00% 100.00%
21/11/2025 0.30% 3.32 CHF 3.33 CHF 54,000 54,000 52,594 52,594 173,906 CHF 174,432 CHF 100.00% 100.00%
20/11/2025 0.30% 3.38 CHF 3.39 CHF 53,000 53,000 51,619 51,619 174,694 CHF 175,210 CHF 100.00% 100.00%
19/11/2025 0.30% 3.33 CHF 3.34 CHF 54,000 54,000 52,495 52,495 174,375 CHF 174,900 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.