market maker quality

ISIN: CH0536615807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.15% 6.97 CHF 6.98 CHF 155,000 155,000 85,654 85,654 592,266 CHF 593,125 CHF 100.00% 100.00%
19/06/2026 0.15% 6.88 CHF 6.89 CHF 79,000 79,000 70,091 70,091 481,497 CHF 482,198 CHF 99.99% 99.99%
18/06/2026 0.15% 6.87 CHF 6.88 CHF 158,000 158,000 86,265 86,265 591,965 CHF 592,829 CHF 99.98% 99.98%
17/06/2026 0.15% 6.77 CHF 6.78 CHF 160,000 160,000 86,876 86,876 592,185 CHF 593,056 CHF 99.24% 99.24%
16/06/2026 0.15% 6.79 CHF 6.80 CHF 158,000 158,000 87,583 87,583 590,917 CHF 591,794 CHF 99.89% 99.89%
15/06/2026 0.15% 6.73 CHF 6.74 CHF 160,000 160,000 88,422 88,422 589,246 CHF 590,131 CHF 100.00% 100.00%
12/06/2026 0.15% 6.65 CHF 6.66 CHF 160,000 160,000 87,992 87,992 590,373 CHF 591,255 CHF 99.16% 99.16%
11/06/2026 0.15% 6.62 CHF 6.63 CHF 160,000 160,000 87,937 87,937 584,868 CHF 585,750 CHF 99.82% 99.82%
10/06/2026 0.15% 6.59 CHF 6.60 CHF 163,000 163,000 89,319 89,319 587,469 CHF 588,364 CHF 99.75% 99.75%
09/06/2026 0.15% 6.67 CHF 6.68 CHF 160,000 160,000 86,860 86,860 592,445 CHF 593,315 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.