market maker quality

ISIN: CH0536615807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.12% 8.52 CHF 8.53 CHF 133,000 133,000 73,289 73,289 621,202 CHF 621,936 CHF 100.00% 100.00%
21/10/2026 0.12% 8.50 CHF 8.51 CHF 133,000 133,000 74,119 74,119 617,577 CHF 618,319 CHF 100.00% 100.00%
20/10/2026 0.12% 8.36 CHF 8.37 CHF 135,000 135,000 73,801 73,801 618,558 CHF 619,297 CHF 100.00% 100.00%
19/10/2026 0.12% 8.48 CHF 8.49 CHF 133,000 133,000 73,286 73,286 621,635 CHF 622,368 CHF 100.00% 100.00%
16/10/2026 0.12% 8.55 CHF 8.56 CHF 133,000 133,000 72,793 72,793 617,961 CHF 618,692 CHF 99.57% 99.57%
15/10/2026 0.12% 8.55 CHF 8.56 CHF 133,000 133,000 71,776 71,776 616,817 CHF 617,536 CHF 100.00% 100.00%
14/10/2026 0.12% 8.71 CHF 8.72 CHF 130,000 130,000 71,641 71,641 617,294 CHF 618,014 CHF 99.89% 99.89%
13/10/2026 0.12% 8.66 CHF 8.67 CHF 130,000 130,000 72,140 72,140 619,163 CHF 619,885 CHF 100.00% 100.00%
12/10/2026 0.12% 8.49 CHF 8.50 CHF 133,000 133,000 73,266 73,266 616,898 CHF 617,631 CHF 100.00% 100.00%
09/10/2026 0.12% 8.25 CHF 8.26 CHF 135,000 135,000 73,879 73,879 607,445 CHF 608,187 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.