market maker quality

ISIN: CH0536615807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.18% 5.92 CHF 5.93 CHF 175,000 175,000 98,244 98,244 569,470 CHF 570,454 CHF 99.82% 99.82%
21/04/2026 0.17% 5.79 CHF 5.80 CHF 180,000 180,000 97,611 97,611 571,752 CHF 572,729 CHF 99.77% 99.77%
20/04/2026 0.17% 5.88 CHF 5.89 CHF 178,000 178,000 97,112 97,112 570,197 CHF 571,170 CHF 99.75% 99.75%
17/04/2026 0.18% 5.87 CHF 5.88 CHF 178,000 178,000 98,865 98,865 567,878 CHF 568,868 CHF 96.37% 96.37%
16/04/2026 0.18% 5.62 CHF 5.63 CHF 183,000 183,000 99,105 99,105 565,252 CHF 566,245 CHF 99.92% 99.92%
15/04/2026 0.19% 5.64 CHF 5.65 CHF 183,000 183,000 101,335 101,335 558,482 CHF 559,500 CHF 99.53% 99.53%
14/04/2026 0.19% 5.44 CHF 5.45 CHF 188,000 188,000 101,859 101,859 559,922 CHF 560,943 CHF 99.97% 99.97%
13/04/2026 0.18% 5.50 CHF 5.51 CHF 185,000 185,000 100,738 100,738 557,937 CHF 558,946 CHF 99.76% 99.76%
10/04/2026 0.18% 5.63 CHF 5.64 CHF 183,000 183,000 100,324 100,324 560,701 CHF 561,707 CHF 99.85% 99.85%
09/04/2026 0.18% 5.52 CHF 5.53 CHF 185,000 185,000 100,877 100,877 557,887 CHF 558,898 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.