market maker quality

ISIN: CH0536615807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 5.65 CHF 5.66 CHF 183,000 183,000 100,898 100,898 568,646 CHF 569,657 CHF 99.35% 99.35%
17/02/2026 0.19% 5.51 CHF 5.52 CHF 188,000 188,000 103,737 103,737 559,480 CHF 560,519 CHF 99.76% 99.76%
16/02/2026 0.19% 5.36 CHF 5.37 CHF 95,000 95,000 84,220 84,220 453,146 CHF 453,990 CHF 99.99% 99.99%
13/02/2026 0.18% 5.46 CHF 5.47 CHF 188,000 188,000 102,507 102,507 564,336 CHF 565,363 CHF 99.73% 99.73%
11/02/2026 0.17% 6.11 CHF 6.12 CHF 173,000 173,000 97,162 97,162 577,399 CHF 578,373 CHF 99.73% 99.73%
10/02/2026 0.17% 5.89 CHF 5.90 CHF 178,000 178,000 98,404 98,404 578,429 CHF 579,415 CHF 99.95% 99.95%
09/02/2026 0.17% 5.87 CHF 5.88 CHF 180,000 180,000 96,883 96,883 578,418 CHF 579,388 CHF 99.77% 99.77%
06/02/2026 0.17% 6.11 CHF 6.12 CHF 173,000 173,000 95,537 95,537 577,838 CHF 578,795 CHF 99.50% 99.50%
04/02/2026 0.17% 6.05 CHF 6.06 CHF 175,000 175,000 97,167 97,167 574,936 CHF 575,909 CHF 99.72% 99.72%
03/02/2026 0.18% 5.83 CHF 5.84 CHF 180,000 180,000 98,631 98,631 572,206 CHF 573,195 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.