market maker quality

ISIN: CH0536615807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.14% 7.20 CHF 7.21 CHF 150,000 150,000 83,159 83,159 598,982 CHF 599,815 CHF 99.90% 99.90%
20/08/2026 0.14% 7.39 CHF 7.40 CHF 148,000 148,000 81,012 81,012 598,456 CHF 599,274 CHF 99.89% 99.89%
19/08/2026 0.14% 7.48 CHF 7.49 CHF 148,000 148,000 82,775 82,775 605,959 CHF 606,788 CHF 97.32% 97.35%
18/08/2026 0.14% 7.32 CHF 7.33 CHF 148,000 148,000 82,583 82,583 597,377 CHF 598,204 CHF 99.82% 99.82%
17/08/2026 0.14% 7.11 CHF 7.12 CHF 153,000 153,000 83,303 83,303 595,853 CHF 596,687 CHF 99.87% 99.87%
14/08/2026 0.14% 7.13 CHF 7.14 CHF 153,000 153,000 83,139 83,139 595,178 CHF 596,011 CHF 99.90% 99.90%
13/08/2026 0.14% 7.12 CHF 7.13 CHF 153,000 153,000 83,938 83,938 596,584 CHF 597,425 CHF 99.89% 99.89%
12/08/2026 0.14% 7.03 CHF 7.04 CHF 153,000 153,000 83,557 83,557 593,690 CHF 594,531 CHF 99.90% 99.90%
11/08/2026 0.14% 7.18 CHF 7.19 CHF 150,000 150,000 82,364 82,364 595,159 CHF 595,985 CHF 100.00% 100.00%
10/08/2026 0.14% 7.16 CHF 7.17 CHF 150,000 150,000 82,097 82,097 596,080 CHF 596,904 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.