market maker quality

ISIN: CH0536615807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 6.58 CHF 6.59 CHF 163,000 163,000 47,137 47,137 311,344 CHF 311,816 CHF 10.07% 107.91%
02/12/2025 0.15% 6.60 CHF 6.61 CHF 163,000 163,000 60,307 60,307 393,578 CHF 394,181 CHF 11.25% 108.57%
28/11/2025 0.16% 6.30 CHF 6.31 CHF 168,000 168,000 91,891 91,891 583,366 CHF 584,289 CHF 99.94% 99.94%
27/11/2025 0.16% 6.38 CHF 6.39 CHF 84,000 84,000 74,578 74,578 474,725 CHF 475,471 CHF 99.94% 99.94%
26/11/2025 0.16% 6.37 CHF 6.38 CHF 168,000 168,000 92,006 92,006 585,293 CHF 586,216 CHF 100.00% 100.00%
25/11/2025 0.16% 6.39 CHF 6.40 CHF 168,000 168,000 92,231 92,231 584,087 CHF 585,011 CHF 99.86% 99.86%
24/11/2025 0.16% 6.29 CHF 6.30 CHF 168,000 168,000 93,663 93,663 580,499 CHF 581,438 CHF 99.99% 99.99%
21/11/2025 0.17% 6.14 CHF 6.15 CHF 173,000 173,000 95,669 95,669 576,424 CHF 577,382 CHF 99.95% 99.95%
20/11/2025 0.17% 6.18 CHF 6.19 CHF 170,000 170,000 94,322 94,322 580,426 CHF 581,371 CHF 100.00% 100.00%
19/11/2025 0.17% 6.08 CHF 6.09 CHF 173,000 173,000 95,781 95,781 577,418 CHF 578,377 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.