market maker quality

ISIN: CH0536616052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.03% 68.73 CHF 68.74 CHF 21,000 21,000 11,029 11,029 760,971 CHF 761,153 CHF 94.78% 94.78%
01/06/2026 0.03% 66.45 CHF 66.46 CHF 22,000 22,000 11,558 11,558 759,839 CHF 760,027 CHF 98.33% 98.33%
29/05/2026 0.03% 65.28 CHF 65.29 CHF 22,000 22,000 11,808 11,808 765,412 CHF 765,603 CHF 97.26% 97.26%
28/05/2026 0.03% 64.05 CHF 64.06 CHF 23,000 23,000 11,897 11,897 762,797 CHF 762,989 CHF 96.97% 96.97%
27/05/2026 0.03% 63.33 CHF 63.34 CHF 23,000 23,000 11,833 11,833 762,967 CHF 763,157 CHF 97.19% 97.19%
26/05/2026 0.03% 64.82 CHF 64.83 CHF 23,000 23,000 11,596 11,596 760,575 CHF 760,761 CHF 98.10% 98.10%
22/05/2026 0.03% 65.80 CHF 65.81 CHF 22,000 22,000 11,610 11,610 770,666 CHF 770,851 CHF 98.68% 98.68%
21/05/2026 0.05% 66.64 CHF 66.65 CHF 22,000 22,000 8,259 8,259 557,077 CHF 557,255 CHF 92.80% 92.80%
20/05/2026 0.03% 68.46 CHF 68.47 CHF 22,000 22,000 11,449 11,449 780,414 CHF 780,599 CHF 96.94% 96.94%
19/05/2026 0.03% 67.32 CHF 67.33 CHF 22,000 22,000 11,245 11,245 752,946 CHF 753,130 CHF 95.52% 95.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.