market maker quality

ISIN: CH0536616052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.03% 31.98 CHF 31.99 CHF 44,000 44,000 20,112 20,112 640,860 CHF 641,061 CHF 98.92% 98.92%
15/05/2024 0.03% 31.62 CHF 31.63 CHF 44,000 44,000 20,254 20,254 625,287 CHF 625,490 CHF 98.92% 98.92%
14/05/2024 0.03% 30.33 CHF 30.34 CHF 46,000 46,000 20,497 20,497 618,076 CHF 618,282 CHF 98.91% 98.91%
13/05/2024 0.03% 30.20 CHF 30.21 CHF 46,000 46,000 20,794 20,794 626,378 CHF 626,586 CHF 98.94% 98.94%
10/05/2024 0.03% 30.05 CHF 30.06 CHF 46,000 46,000 20,375 20,375 613,527 CHF 613,731 CHF 98.99% 98.99%
08/05/2024 0.03% 30.25 CHF 30.26 CHF 46,000 46,000 20,159 20,159 610,762 CHF 610,963 CHF 98.42% 98.42%
07/05/2024 0.03% 30.27 CHF 30.28 CHF 46,000 46,000 20,401 20,401 619,425 CHF 619,629 CHF 96.33% 96.33%
06/05/2024 0.03% 30.58 CHF 30.59 CHF 46,000 46,000 20,365 20,365 613,002 CHF 613,206 CHF 99.52% 99.52%
03/05/2024 0.04% 29.17 CHF 29.18 CHF 48,000 48,000 20,995 20,995 609,677 CHF 609,887 CHF 96.22% 96.22%
02/05/2024 0.04% 28.51 CHF 28.52 CHF 49,000 49,000 21,297 21,297 601,825 CHF 602,038 CHF 96.22% 96.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.