market maker quality

ISIN: CH0536616052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 51.91 CHF 51.92 CHF 28,000 28,000 5,607 5,607 303,662 CHF 303,817 CHF 9.85% 109.19%
16/12/2025 0.05% 53.62 CHF 53.63 CHF 28,000 28,000 5,585 5,585 296,740 CHF 296,894 CHF 8.12% 106.12%
15/12/2025 0.05% 53.89 CHF 53.90 CHF 28,000 28,000 5,586 5,586 299,663 CHF 299,817 CHF 9.84% 108.97%
12/12/2025 0.05% 53.75 CHF 53.76 CHF 28,000 28,000 4,599 4,599 252,105 CHF 252,231 CHF 9.85% 107.68%
10/12/2025 0.05% 56.19 CHF 56.20 CHF 25,000 25,000 4,633 4,633 264,367 CHF 264,493 CHF 9.86% 109.54%
09/12/2025 0.05% 57.17 CHF 57.18 CHF 25,000 25,000 3,811 3,811 223,628 CHF 223,731 CHF 9.84% 105.85%
08/12/2025 0.05% 56.76 CHF 56.77 CHF 25,000 25,000 3,783 3,783 212,897 CHF 212,998 CHF 9.86% 109.47%
05/12/2025 0.05% 56.04 CHF 56.05 CHF 25,000 25,000 3,728 3,728 211,845 CHF 211,945 CHF 9.84% 109.11%
03/12/2025 0.05% 55.28 CHF 55.29 CHF 25,000 25,000 3,757 3,757 210,416 CHF 210,516 CHF 9.86% 108.16%
02/12/2025 0.05% 55.84 CHF 55.85 CHF 25,000 25,000 4,010 4,010 221,717 CHF 221,819 CHF 9.97% 108.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.