market maker quality

ISIN: CH0536616052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.03% 61.17 CHF 61.18 CHF 24,000 24,000 12,438 12,438 763,496 CHF 763,699 CHF 94.70% 95.95%
30/07/2026 0.03% 60.13 CHF 60.14 CHF 24,000 24,000 12,751 12,751 767,701 CHF 767,906 CHF 94.62% 94.62%
29/07/2026 0.03% 60.43 CHF 60.44 CHF 24,000 24,000 12,665 12,665 777,775 CHF 777,980 CHF 97.07% 97.07%
28/07/2026 0.03% 61.65 CHF 61.66 CHF 24,000 24,000 12,508 12,508 765,642 CHF 765,846 CHF 95.94% 95.94%
27/07/2026 0.03% 62.17 CHF 62.18 CHF 24,000 24,000 11,233 11,233 724,987 CHF 725,173 CHF 95.75% 95.75%
24/07/2026 0.03% 65.89 CHF 65.90 CHF 22,000 22,000 11,528 11,528 753,179 CHF 753,364 CHF 98.39% 98.39%
23/07/2026 0.03% 64.84 CHF 64.85 CHF 23,000 23,000 11,541 11,541 759,364 CHF 759,549 CHF 98.17% 98.17%
22/07/2026 0.03% 66.63 CHF 66.64 CHF 22,000 22,000 12,020 12,020 774,191 CHF 774,384 CHF 96.26% 96.36%
21/07/2026 0.03% 64.38 CHF 64.39 CHF 23,000 23,000 12,054 12,054 772,265 CHF 772,457 CHF 98.74% 98.74%
20/07/2026 0.03% 64.10 CHF 64.11 CHF 23,000 23,000 12,180 12,180 776,498 CHF 776,691 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.